Bitdeer Technologies Group (BTDR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -30.4%
- 3M
- +36.8%
- YTD
- +11.5%
- 1Y
- -1.9%
- 3Y
- +0.6%
- 5Y
- +5.2%
Loading 10-year price history...
BTDR Historical Performance
BTDR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.4%
- 2022 annual price return
- +4.5%
- 2023 annual price return
- -6.0%
- 2024 annual price return
- +144.0%
- 2025 annual price return
- -51.0%
- 2026 annual price return
- -33.3%
BTDR Stock Price Trajectory (2021–2026)
As of July 8, 2026, Bitdeer Technologies Group (BTDR) trades at $12.88, representing a -1.9% return over the past year. The stock has delivered a +28.7% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.80 on October 15, 2025. From this peak, BTDR has corrected -53.7%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MARA (-28.1% 1Y), RIOT (+83.3% 1Y), and CLSK (+10.2% 1Y), BTDR has underperformed the peer group average. Compare BTDR vs MARA →
BTDR Historical Price Data · from 2021
Rows 1–50 of 1,241| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.84 | 14.07 | 12.75 | 12.88 | 7.12M | -9.65% |
| 2026-07-06 | 14.25 | 15.58 | 14.12 | 14.25 | 8.79M | +2.89% |
| 2026-07-02 | 15.51 | 15.85 | 13.48 | 13.85 | 14.48M | -10.30% |
| 2026-07-01 | 15.43 | 15.98 | 14.56 | 15.44 | 10.18M | -2.71% |
| 2026-06-30 | 15.71 | 15.91 | 15.19 | 15.87 | 7.83M | +0.06% |
| 2026-06-29 | 17.81 | 17.90 | 15.84 | 15.86 | 13.31M | -7.52% |
| 2026-06-26 | 16.00 | 17.54 | 15.91 | 17.15 | 0 | +4.64% |
| 2026-06-25 | 17.87 | 17.90 | 15.47 | 16.39 | 8.70M | -6.45% |
| 2026-06-24 | 18.17 | 18.65 | 16.09 | 17.52 | 10.56M | +1.68% |
| 2026-06-23 | 16.29 | 18.41 | 16.19 | 17.23 | 8.50M | -1.15% |
| 2026-06-22 | 18.00 | 19.32 | 17.30 | 17.43 | 9.52M | -2.79% |
| 2026-06-18 | 18.29 | 18.42 | 17.49 | 17.93 | 8.06M | +0.06% |
| 2026-06-17 | 18.20 | 19.05 | 17.74 | 17.92 | 9.96M | -1.81% |
| 2026-06-16 | 18.19 | 19.16 | 18.05 | 18.25 | 5.50M | -0.38% |
| 2026-06-15 | 18.99 | 19.38 | 18.14 | 18.32 | 7.22M | +2.75% |
| 2026-06-12 | 17.28 | 17.92 | 17.05 | 17.83 | 8.31M | +1.02% |
| 2026-06-11 | 16.10 | 17.93 | 16.00 | 17.65 | 11.29M | +9.63% |
| 2026-06-10 | 17.18 | 17.80 | 15.97 | 16.10 | 10.26M | -7.52% |
| 2026-06-09 | 18.54 | 19.23 | 16.65 | 17.41 | 10.24M | -5.84% |
| 2026-06-08 | 17.76 | 18.79 | 17.66 | 18.49 | 13.86M | +5.84% |
| 2026-06-05 | 18.65 | 18.65 | 16.76 | 17.47 | 15.58M | -11.00% |
| 2026-06-04 | 18.93 | 20.11 | 18.55 | 19.63 | 16.77M | -0.41% |
| 2026-06-03 | 18.64 | 20.72 | 18.23 | 19.71 | 14.06M | +5.06% |
| 2026-06-02 | 18.20 | 19.07 | 18.06 | 18.76 | 10.84M | +1.35% |
| 2026-06-01 | 17.06 | 18.95 | 16.60 | 18.51 | 11.21M | +5.83% |
| 2026-05-29 | 18.08 | 18.21 | 17.04 | 17.49 | 9.16M | -4.84% |
| 2026-05-28 | 15.12 | 18.46 | 14.70 | 18.38 | 21.43M | +18.28% |
| 2026-05-27 | 15.08 | 15.93 | 14.32 | 15.54 | 16.91M | +2.85% |
| 2026-05-26 | 14.96 | 15.23 | 14.37 | 15.11 | 11.63M | +3.14% |
| 2026-05-22 | 14.86 | 14.86 | 14.36 | 14.65 | 7.67M | -1.81% |
| 2026-05-21 | 13.41 | 14.97 | 13.30 | 14.92 | 9.19M | +12.35% |
| 2026-05-20 | 12.97 | 13.75 | 12.83 | 13.28 | 6.96M | +3.51% |
| 2026-05-19 | 12.90 | 13.04 | 12.20 | 12.83 | 9.71M | -2.43% |
| 2026-05-18 | 13.54 | 13.58 | 12.34 | 13.15 | 8.00M | -1.50% |
| 2026-05-15 | 14.32 | 14.40 | 12.96 | 13.35 | 7.96M | -9.49% |
| 2026-05-14 | 13.33 | 14.87 | 12.65 | 14.75 | 11.87M | +11.57% |
| 2026-05-13 | 12.66 | 13.39 | 12.48 | 13.22 | 6.66M | +3.04% |
| 2026-05-12 | 13.11 | 13.16 | 12.28 | 12.83 | 6.61M | -2.58% |
| 2026-05-11 | 13.38 | 13.67 | 12.88 | 13.17 | 6.24M | -2.23% |
| 2026-05-08 | 13.92 | 13.92 | 12.97 | 13.47 | 5.83M | -2.67% |
| 2026-05-07 | 14.72 | 14.90 | 13.34 | 13.84 | 6.60M | -8.34% |
| 2026-05-06 | 12.99 | 15.11 | 12.99 | 15.10 | 13.79M | +20.99% |
| 2026-05-05 | 12.29 | 12.52 | 12.12 | 12.48 | 1.73M | +2.52% |
| 2026-05-04 | 12.10 | 12.43 | 11.95 | 12.17 | 4.85M | +2.81% |
| 2026-05-01 | 11.49 | 12.12 | 11.31 | 11.84 | 4.65M | +4.87% |
| 2026-04-30 | 11.01 | 11.67 | 10.87 | 11.29 | 5.75M | +4.25% |
| 2026-04-29 | 11.12 | 11.22 | 10.77 | 10.83 | 6.04M | -4.16% |
| 2026-04-28 | 11.09 | 11.54 | 10.81 | 11.30 | 6.40M | -1.82% |
| 2026-04-27 | 12.11 | 12.11 | 11.15 | 11.51 | 6.38M | -4.56% |
| 2026-04-24 | 12.50 | 12.65 | 11.98 | 12.06 | 4.28M | -0.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTDR — Frequently Asked Questions
Quick answers to the most common questions about buying BTDR stock.
How has BTDR stock performed recently?
BTDR declined -1.9% over the past year, below its 5-year annualized CAGR of +5.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTDR's all-time high price?
Bitdeer Technologies Group reached $27.80 on 2025-10-15. The 52-week high is $27.80. Current 1-year return of -1.9% places the stock further from historical peaks.
Where can I download BTDR historical price data?
This page provides BTDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.