Bit Digital, Inc. (BTBT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -7.3%
- 3M
- +26.0%
- YTD
- -19.1%
- 1Y
- -52.6%
- 3Y
- -25.9%
- 5Y
- -21.6%
Loading 10-year price history...
BTBT Historical Performance
BTBT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +40.7%
- 2019 annual price return
- -94.1%
- 2020 annual price return
- +5377.5%
- 2021 annual price return
- -79.2%
- 2022 annual price return
- -90.1%
- 2023 annual price return
- +552.8%
- 2024 annual price return
- -23.1%
- 2025 annual price return
- -39.4%
- 2026 annual price return
- -18.1%
BTBT Stock Price Trajectory (2018–2026)
As of July 8, 2026, Bit Digital, Inc. (BTBT) trades at $1.65, representing a -52.6% return over the past year. The stock has delivered a -70.4% total return over five years (-21.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.00 on January 4, 2021. From this peak, BTBT has corrected -95.0%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-28.1% 1Y), RIOT (+83.3% 1Y), and CLSK (+10.2% 1Y), BTBT has underperformed the peer group average. Compare BTBT vs MARA →
BTBT Historical Price Data · from 2018
Rows 1–50 of 2,086| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.71 | 1.74 | 1.56 | 1.65 | 22.76M | -5.17% |
| 2026-07-06 | 1.68 | 1.81 | 1.68 | 1.74 | 23.85M | +5.45% |
| 2026-07-02 | 1.82 | 1.86 | 1.63 | 1.65 | 25.17M | -6.78% |
| 2026-07-01 | 1.78 | 1.84 | 1.71 | 1.77 | 29.00M | -1.67% |
| 2026-06-30 | 1.80 | 1.83 | 1.77 | 1.80 | 15.99M | -1.64% |
| 2026-06-29 | 2.01 | 2.02 | 1.77 | 1.83 | 22.90M | -8.04% |
| 2026-06-26 | 1.87 | 2.01 | 1.85 | 1.99 | 0 | +3.11% |
| 2026-06-25 | 1.99 | 2.01 | 1.82 | 1.93 | 15.50M | -1.53% |
| 2026-06-24 | 2.14 | 2.15 | 1.90 | 1.96 | 35.53M | -8.41% |
| 2026-06-23 | 2.15 | 2.35 | 2.10 | 2.14 | 39.73M | -4.04% |
| 2026-06-22 | 2.21 | 2.39 | 2.20 | 2.23 | 40.95M | +2.76% |
| 2026-06-18 | 2.10 | 2.26 | 1.99 | 2.17 | 41.02M | +6.90% |
| 2026-06-17 | 2.02 | 2.20 | 2.02 | 2.03 | 30.83M | -0.49% |
| 2026-06-16 | 1.92 | 2.21 | 1.91 | 2.04 | 49.64M | +5.70% |
| 2026-06-15 | 1.85 | 2.02 | 1.84 | 1.93 | 30.01M | +10.92% |
| 2026-06-12 | 1.72 | 1.85 | 1.71 | 1.74 | 17.37M | +0.58% |
| 2026-06-11 | 1.69 | 1.75 | 1.67 | 1.73 | 18.05M | +1.76% |
| 2026-06-10 | 1.75 | 1.76 | 1.66 | 1.70 | 22.93M | -3.41% |
| 2026-06-09 | 1.78 | 1.87 | 1.67 | 1.76 | 29.73M | -1.12% |
| 2026-06-08 | 1.70 | 1.84 | 1.68 | 1.78 | 18.59M | +8.54% |
| 2026-06-05 | 1.78 | 1.79 | 1.59 | 1.64 | 26.90M | -11.35% |
| 2026-06-04 | 1.76 | 1.88 | 1.75 | 1.85 | 21.46M | 0.00% |
| 2026-06-03 | 1.96 | 1.99 | 1.85 | 1.85 | 23.09M | -6.57% |
| 2026-06-02 | 2.09 | 2.13 | 1.95 | 1.98 | 23.10M | -6.16% |
| 2026-06-01 | 1.98 | 2.15 | 1.93 | 2.11 | 29.15M | +4.46% |
| 2026-05-29 | 2.00 | 2.05 | 1.93 | 2.02 | 19.97M | -0.49% |
| 2026-05-28 | 1.96 | 2.09 | 1.93 | 2.03 | 20.48M | 0.00% |
| 2026-05-27 | 1.97 | 2.04 | 1.92 | 2.03 | 22.27M | +2.01% |
| 2026-05-26 | 2.01 | 2.08 | 1.95 | 1.99 | 37.75M | 0.00% |
| 2026-05-22 | 1.98 | 2.07 | 1.94 | 1.99 | 32.28M | +2.58% |
| 2026-05-21 | 1.75 | 1.95 | 1.73 | 1.94 | 28.36M | +10.23% |
| 2026-05-20 | 1.75 | 1.83 | 1.71 | 1.76 | 16.68M | +1.73% |
| 2026-05-19 | 1.67 | 1.77 | 1.64 | 1.73 | 19.64M | +1.76% |
| 2026-05-18 | 1.78 | 1.79 | 1.63 | 1.70 | 19.70M | -5.82% |
| 2026-05-15 | 1.96 | 1.97 | 1.74 | 1.80 | 31.37M | -15.26% |
| 2026-05-14 | 2.02 | 2.22 | 1.89 | 2.13 | 46.48M | +4.93% |
| 2026-05-13 | 1.99 | 2.05 | 1.93 | 2.03 | 27.06M | +3.57% |
| 2026-05-12 | 2.07 | 2.09 | 1.84 | 1.96 | 31.84M | -8.84% |
| 2026-05-11 | 1.85 | 2.20 | 1.81 | 2.15 | 59.05M | +19.44% |
| 2026-05-08 | 1.82 | 1.87 | 1.76 | 1.80 | 26.34M | -1.64% |
| 2026-05-07 | 1.91 | 1.92 | 1.76 | 1.83 | 24.39M | -5.18% |
| 2026-05-06 | 1.83 | 1.94 | 1.79 | 1.93 | 34.89M | +7.82% |
| 2026-05-05 | 1.73 | 1.79 | 1.66 | 1.79 | 30.43M | +6.55% |
| 2026-05-04 | 1.57 | 1.69 | 1.57 | 1.68 | 21.73M | +7.01% |
| 2026-05-01 | 1.54 | 1.59 | 1.53 | 1.57 | 11.23M | +3.97% |
| 2026-04-30 | 1.47 | 1.55 | 1.46 | 1.51 | 16.34M | +4.14% |
| 2026-04-29 | 1.51 | 1.51 | 1.43 | 1.45 | 9.63M | -4.61% |
| 2026-04-28 | 1.51 | 1.53 | 1.49 | 1.52 | 11.55M | -2.56% |
| 2026-04-27 | 1.63 | 1.63 | 1.54 | 1.56 | 14.77M | -3.70% |
| 2026-04-24 | 1.61 | 1.63 | 1.57 | 1.62 | 11.61M | +2.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTBT — Frequently Asked Questions
Quick answers to the most common questions about buying BTBT stock.
How has BTBT stock performed recently?
BTBT declined -52.6% over the past year, below its 5-year annualized CAGR of -21.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTBT's all-time high price?
Bit Digital, Inc. reached $33.00 on 2021-01-04. The 52-week high is $4.55. Current 1-year return of -52.6% places the stock further from historical peaks.
Where can I download BTBT historical price data?
This page provides BTBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.