BioXcel Therapeutics, Inc. (BTAI) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -5.9%
- 3M
- -4.6%
- YTD
- -38.8%
- 1Y
- -45.3%
- 3Y
- -81.4%
- 5Y
- -70.1%
Loading 10-year price history...
BTAI Historical Performance
BTAI Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -65.0%
- 2019 annual price return
- +318.6%
- 2020 annual price return
- +239.7%
- 2021 annual price return
- -61.1%
- 2022 annual price return
- -5.9%
- 2023 annual price return
- -86.3%
- 2024 annual price return
- -87.2%
- 2025 annual price return
- -74.5%
- 2026 annual price return
- -1.8%
BTAI Stock Price Trajectory (2018–2026)
As of July 8, 2026, BioXcel Therapeutics, Inc. (BTAI) trades at $1.04, representing a -45.3% return over the past year. The stock has delivered a -99.8% total return over five years (-70.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,144.00 on July 20, 2020. From this peak, BTAI has corrected -99.9%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (+25.5% 1Y), INVA (+17.7% 1Y), and AXSM (+132.3% 1Y), BTAI has underperformed the peer group average. Compare BTAI vs ACAD →
BTAI Historical Price Data · from 2018
Rows 1–50 of 2,094| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.11 | 1.12 | 1.04 | 1.04 | 3.98M | -5.45% |
| 2026-07-06 | 1.34 | 1.35 | 1.10 | 1.10 | 4.04M | -20.29% |
| 2026-07-02 | 1.40 | 1.41 | 1.34 | 1.38 | 310K | +0.73% |
| 2026-07-01 | 1.38 | 1.42 | 1.36 | 1.37 | 329K | -2.84% |
| 2026-06-30 | 1.40 | 1.42 | 1.38 | 1.41 | 335K | +0.71% |
| 2026-06-29 | 1.28 | 1.46 | 1.28 | 1.40 | 1.10M | +8.11% |
| 2026-06-26 | 1.25 | 1.31 | 1.25 | 1.29 | 276K | +3.60% |
| 2026-06-25 | 1.33 | 1.34 | 1.25 | 1.25 | 321K | -4.58% |
| 2026-06-24 | 1.28 | 1.36 | 1.27 | 1.31 | 511K | +3.97% |
| 2026-06-23 | 1.28 | 1.32 | 1.25 | 1.26 | 697K | -3.08% |
| 2026-06-22 | 1.21 | 1.30 | 1.20 | 1.30 | 775K | +8.33% |
| 2026-06-18 | 1.20 | 1.23 | 1.18 | 1.20 | 416K | +0.84% |
| 2026-06-17 | 1.19 | 1.26 | 1.18 | 1.19 | 601K | +0.85% |
| 2026-06-16 | 1.19 | 1.20 | 1.15 | 1.18 | 512K | +1.72% |
| 2026-06-15 | 1.16 | 1.27 | 1.16 | 1.16 | 823K | +1.75% |
| 2026-06-12 | 1.10 | 1.16 | 1.10 | 1.14 | 488K | +1.33% |
| 2026-06-11 | 1.12 | 1.15 | 1.08 | 1.13 | 729K | +3.21% |
| 2026-06-10 | 1.07 | 1.11 | 1.06 | 1.09 | 473K | +1.87% |
| 2026-06-09 | 1.10 | 1.12 | 1.05 | 1.07 | 620K | -3.17% |
| 2026-06-08 | 1.13 | 1.14 | 1.09 | 1.10 | 560K | 0.00% |
| 2026-06-05 | 1.21 | 1.21 | 1.10 | 1.10 | 992K | -10.16% |
| 2026-06-04 | 1.16 | 1.27 | 1.15 | 1.23 | 784K | +6.03% |
| 2026-06-03 | 1.20 | 1.20 | 1.16 | 1.16 | 316K | -2.52% |
| 2026-06-02 | 1.18 | 1.25 | 1.16 | 1.19 | 530K | 0.00% |
| 2026-06-01 | 1.19 | 1.21 | 1.15 | 1.19 | 540K | +1.71% |
| 2026-05-29 | 1.21 | 1.28 | 1.16 | 1.17 | 1.04M | -7.14% |
| 2026-05-28 | 1.31 | 1.36 | 1.26 | 1.26 | 1.44M | -3.82% |
| 2026-05-27 | 1.22 | 1.41 | 1.22 | 1.31 | 1.73M | +7.38% |
| 2026-05-26 | 1.13 | 1.24 | 1.13 | 1.22 | 502K | +7.96% |
| 2026-05-22 | 1.15 | 1.18 | 1.13 | 1.13 | 0 | -0.88% |
| 2026-05-21 | 1.10 | 1.14 | 1.08 | 1.14 | 380K | +4.59% |
| 2026-05-20 | 1.09 | 1.10 | 1.07 | 1.09 | 483K | +0.93% |
| 2026-05-19 | 1.15 | 1.15 | 1.08 | 1.08 | 502K | -4.42% |
| 2026-05-18 | 1.16 | 1.19 | 1.12 | 1.13 | 642K | -0.88% |
| 2026-05-15 | 1.17 | 1.21 | 1.14 | 1.14 | 573K | -5.79% |
| 2026-05-14 | 1.18 | 1.22 | 1.16 | 1.21 | 291K | +1.68% |
| 2026-05-13 | 1.19 | 1.20 | 1.17 | 1.19 | 331K | 0.00% |
| 2026-05-12 | 1.21 | 1.21 | 1.17 | 1.19 | 340K | -0.83% |
| 2026-05-11 | 1.20 | 1.24 | 1.19 | 1.20 | 479K | -1.64% |
| 2026-05-08 | 1.22 | 1.26 | 1.19 | 1.22 | 561K | -1.61% |
| 2026-05-07 | 1.30 | 1.32 | 1.21 | 1.24 | 768K | -4.62% |
| 2026-05-06 | 1.28 | 1.37 | 1.24 | 1.30 | 890K | +4.00% |
| 2026-05-05 | 1.26 | 1.31 | 1.25 | 1.25 | 581K | -0.79% |
| 2026-05-04 | 1.21 | 1.29 | 1.20 | 1.26 | 811K | +5.00% |
| 2026-05-01 | 1.23 | 1.29 | 1.14 | 1.20 | 1.18M | -2.44% |
| 2026-04-30 | 1.07 | 1.25 | 1.06 | 1.23 | 1.41M | +18.27% |
| 2026-04-29 | 1.06 | 1.07 | 1.02 | 1.04 | 623K | -1.89% |
| 2026-04-28 | 1.10 | 1.10 | 1.05 | 1.06 | 473K | -2.75% |
| 2026-04-27 | 1.07 | 1.14 | 1.07 | 1.09 | 537K | +2.83% |
| 2026-04-24 | 1.10 | 1.10 | 1.06 | 1.06 | 477K | -3.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTAI — Frequently Asked Questions
Quick answers to the most common questions about buying BTAI stock.
How has BTAI stock performed recently?
BTAI declined -45.3% over the past year, below its 5-year annualized CAGR of -70.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTAI's all-time high price?
BioXcel Therapeutics, Inc. reached $1144.00 on 2020-07-20. The 52-week high is $8.08. Current 1-year return of -45.3% places the stock further from historical peaks.
Where can I download BTAI historical price data?
This page provides BTAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.