Bentley Systems, Incorporated (BSY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -1.8%
- 3M
- -5.6%
- YTD
- -15.0%
- 1Y
- -41.6%
- 3Y
- -14.3%
- 5Y
- -13.2%
Loading 10-year price history...
BSY Historical Performance
BSY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +21.0%
- 2021 annual price return
- +18.8%
- 2022 annual price return
- -23.9%
- 2023 annual price return
- +42.1%
- 2024 annual price return
- -5.4%
- 2025 annual price return
- -17.9%
- 2026 annual price return
- -4.2%
BSY Stock Price Trajectory (2020–2026)
As of July 8, 2026, Bentley Systems, Incorporated (BSY) trades at $32.44, representing a -41.6% return over the past year. The stock has delivered a -49.1% total return over five years (-13.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.92 on September 15, 2021. From this peak, BSY has corrected -54.9%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ADSK (-32.6% 1Y), CDNS (+15.8% 1Y), and PTC (-28.5% 1Y), BSY has underperformed the peer group average. Compare BSY vs ADSK →
BSY Historical Price Data · from 2020
Rows 1–50 of 1,453| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 33.37 | 33.75 | 32.41 | 32.44 | 2.71M | -0.49% |
| 2026-07-06 | 31.79 | 32.80 | 31.41 | 32.60 | 2.96M | +1.05% |
| 2026-07-02 | 31.30 | 32.51 | 31.30 | 32.26 | 3.88M | +3.13% |
| 2026-07-01 | 30.79 | 31.86 | 30.45 | 31.28 | 3.28M | +4.65% |
| 2026-06-30 | 29.51 | 30.00 | 29.29 | 29.89 | 4.25M | +0.57% |
| 2026-06-29 | 30.49 | 30.49 | 29.30 | 29.72 | 1.88M | -0.93% |
| 2026-06-26 | 28.64 | 30.15 | 28.64 | 30.00 | 0 | +4.49% |
| 2026-06-25 | 28.31 | 29.20 | 28.08 | 28.71 | 4.04M | +0.17% |
| 2026-06-24 | 28.28 | 29.05 | 28.21 | 28.66 | 4.08M | +0.84% |
| 2026-06-23 | 29.31 | 29.65 | 28.40 | 28.42 | 3.29M | -1.56% |
| 2026-06-22 | 28.96 | 29.37 | 28.42 | 28.87 | 3.53M | -1.74% |
| 2026-06-18 | 29.24 | 29.54 | 28.41 | 29.38 | 6.83M | +0.14% |
| 2026-06-17 | 29.65 | 30.59 | 29.23 | 29.34 | 3.79M | -2.75% |
| 2026-06-16 | 30.41 | 30.95 | 29.88 | 30.17 | 3.34M | -1.18% |
| 2026-06-15 | 30.65 | 30.66 | 30.34 | 30.53 | 4.05M | -0.46% |
| 2026-06-12 | 30.43 | 30.99 | 29.45 | 30.67 | 5.93M | +0.33% |
| 2026-06-11 | 32.23 | 32.38 | 30.29 | 30.57 | 2.57M | -5.79% |
| 2026-06-10 | 32.35 | 33.36 | 32.23 | 32.45 | 1.72M | -1.99% |
| 2026-06-09 | 32.49 | 33.31 | 32.23 | 33.11 | 2.08M | +0.27% |
| 2026-06-08 | 32.71 | 33.52 | 32.31 | 33.02 | 2.86M | +0.27% |
| 2026-06-05 | 33.45 | 33.45 | 32.22 | 32.93 | 2.51M | -0.39% |
| 2026-06-04 | 33.36 | 33.95 | 32.96 | 33.06 | 2.48M | +1.35% |
| 2026-06-03 | 33.63 | 33.76 | 32.35 | 32.62 | 2.02M | -4.06% |
| 2026-06-02 | 34.14 | 34.42 | 33.11 | 34.00 | 2.12M | -3.52% |
| 2026-06-01 | 33.40 | 35.34 | 33.13 | 35.24 | 3.14M | +7.97% |
| 2026-05-29 | 32.14 | 32.74 | 31.65 | 32.64 | 2.83M | +1.37% |
| 2026-05-28 | 32.05 | 32.55 | 31.75 | 32.20 | 2.34M | +0.44% |
| 2026-05-27 | 32.50 | 33.08 | 32.01 | 32.06 | 2.20M | -2.08% |
| 2026-05-26 | 32.66 | 33.11 | 32.48 | 32.74 | 2.51M | -1.27% |
| 2026-05-22 | 33.55 | 33.55 | 33.16 | 33.16 | 1.67M | -0.54% |
| 2026-05-21 | 32.70 | 33.41 | 32.27 | 33.34 | 1.72M | 0.00% |
| 2026-05-20 | 32.74 | 33.55 | 31.87 | 33.34 | 2.45M | +1.00% |
| 2026-05-19 | 34.10 | 34.20 | 32.92 | 33.01 | 2.64M | -0.90% |
| 2026-05-18 | 32.00 | 33.49 | 32.00 | 33.31 | 3.31M | +3.87% |
| 2026-05-15 | 32.22 | 32.68 | 31.94 | 32.07 | 2.66M | +1.04% |
| 2026-05-14 | 31.35 | 32.13 | 30.82 | 31.74 | 3.13M | +1.57% |
| 2026-05-13 | 32.07 | 32.41 | 30.52 | 31.25 | 3.37M | -4.35% |
| 2026-05-12 | 33.37 | 33.37 | 32.48 | 32.67 | 4.37M | +0.09% |
| 2026-05-11 | 32.50 | 32.78 | 31.92 | 32.64 | 3.63M | -0.37% |
| 2026-05-08 | 33.98 | 34.13 | 32.50 | 32.76 | 2.47M | -2.56% |
| 2026-05-07 | 32.50 | 34.61 | 32.02 | 33.62 | 2.70M | +4.83% |
| 2026-05-06 | 33.03 | 33.57 | 32.00 | 32.07 | 2.90M | -3.26% |
| 2026-05-05 | 33.43 | 33.53 | 32.63 | 33.15 | 669K | -1.34% |
| 2026-05-04 | 33.57 | 34.39 | 33.50 | 33.60 | 1.95M | +0.12% |
| 2026-05-01 | 33.34 | 34.05 | 32.99 | 33.56 | 1.48M | +2.88% |
| 2026-04-30 | 32.46 | 32.72 | 31.86 | 32.62 | 1.67M | -0.67% |
| 2026-04-29 | 32.09 | 32.84 | 31.88 | 32.84 | 1.62M | +1.61% |
| 2026-04-28 | 33.17 | 33.59 | 32.27 | 32.32 | 1.38M | -1.55% |
| 2026-04-27 | 33.44 | 33.72 | 32.79 | 32.83 | 1.09M | -1.82% |
| 2026-04-24 | 32.65 | 33.48 | 32.39 | 33.44 | 1.37M | +2.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BSY — Frequently Asked Questions
Quick answers to the most common questions about buying BSY stock.
How has BSY stock performed recently?
BSY declined -41.6% over the past year, below its 5-year annualized CAGR of -13.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BSY's all-time high price?
Bentley Systems, Incorporated reached $71.92 on 2021-09-15. The 52-week high is $59.25. Current 1-year return of -41.6% places the stock further from historical peaks.
Where can I download BSY historical price data?
This page provides BSY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.