Bank7 Corp. (BSVN) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +13.4%
- 3M
- +24.5%
- YTD
- +23.2%
- 1Y
- +17.3%
- 3Y
- +27.7%
- 5Y
- +23.4%
Loading 10-year price history...
BSVN Historical Performance
BSVN Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -30.1%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- -24.9%
- 2021 annual price return
- +60.7%
- 2022 annual price return
- +9.1%
- 2023 annual price return
- +5.1%
- 2024 annual price return
- +72.3%
- 2025 annual price return
- -8.5%
- 2026 annual price return
- -1.7%
BSVN Stock Price Trajectory (2018–2026)
As of July 7, 2026, Bank7 Corp. (BSVN) trades at $50.98, representing a +17.3% return over the past year. The stock has delivered a +208.1% total return over five years (+23.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.41 on July 6, 2026. From this peak, BSVN has corrected -0.8%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-6.9% 1Y), BOKF (+37.9% 1Y), and SFNC (+14.0% 1Y), BSVN has underperformed the peer group average. Compare BSVN vs FFIN →
BSVN Historical Price Data · from 2018
Rows 1–50 of 1,957| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 49.40 | 51.41 | 49.40 | 50.98 | 17K | +2.80% |
| 2026-07-02 | 50.48 | 50.48 | 49.45 | 49.59 | 27K | -1.06% |
| 2026-07-01 | 50.22 | 50.58 | 48.15 | 50.12 | 40K | +2.39% |
| 2026-06-30 | 48.88 | 49.28 | 48.48 | 48.95 | 19K | +0.08% |
| 2026-06-29 | 49.08 | 49.14 | 48.25 | 48.91 | 16K | +0.51% |
| 2026-06-26 | 47.50 | 49.94 | 47.15 | 48.66 | 24K | +2.79% |
| 2026-06-25 | 46.76 | 47.83 | 46.76 | 47.34 | 12K | +0.87% |
| 2026-06-24 | 46.48 | 47.45 | 46.34 | 46.93 | 12K | +0.51% |
| 2026-06-23 | 46.14 | 47.77 | 45.80 | 46.69 | 11K | +2.28% |
| 2026-06-22 | 45.40 | 46.03 | 45.24 | 45.65 | 10K | 0.00% |
| 2026-06-18 | 45.87 | 45.87 | 45.16 | 45.65 | 24K | -0.07% |
| 2026-06-17 | 46.73 | 46.73 | 45.07 | 45.68 | 17K | -0.65% |
| 2026-06-16 | 45.63 | 46.24 | 45.12 | 45.98 | 11K | +0.63% |
| 2026-06-15 | 45.81 | 46.06 | 45.32 | 45.69 | 9K | -1.70% |
| 2026-06-12 | 45.93 | 46.49 | 45.93 | 46.48 | 9K | +1.84% |
| 2026-06-11 | 45.45 | 46.17 | 45.40 | 45.64 | 13K | -0.50% |
| 2026-06-10 | 45.62 | 45.98 | 45.62 | 45.87 | 10K | +0.59% |
| 2026-06-09 | 45.50 | 46.00 | 45.29 | 45.60 | 20K | +1.42% |
| 2026-06-08 | 45.05 | 45.55 | 44.80 | 44.96 | 6K | -0.27% |
| 2026-06-05 | 44.25 | 45.65 | 44.25 | 45.08 | 11K | +1.20% |
| 2026-06-04 | 44.10 | 44.74 | 44.00 | 44.55 | 8K | +3.24% |
| 2026-06-03 | 44.13 | 44.13 | 43.03 | 43.15 | 18K | -2.43% |
| 2026-06-02 | 44.74 | 44.74 | 43.94 | 44.22 | 12K | +0.32% |
| 2026-06-01 | 43.94 | 44.44 | 43.75 | 44.08 | 8K | -0.41% |
| 2026-05-29 | 44.46 | 44.69 | 44.24 | 44.26 | 12K | -0.29% |
| 2026-05-28 | 44.11 | 44.39 | 43.78 | 44.39 | 18K | +0.91% |
| 2026-05-27 | 44.61 | 44.61 | 43.80 | 43.99 | 11K | -0.36% |
| 2026-05-26 | 44.69 | 44.69 | 43.87 | 44.15 | 20K | +0.82% |
| 2026-05-22 | 43.24 | 44.10 | 43.24 | 43.79 | 14K | +1.23% |
| 2026-05-21 | 43.00 | 43.60 | 42.55 | 43.26 | 12K | +0.89% |
| 2026-05-20 | 42.74 | 43.34 | 42.68 | 42.88 | 9K | +1.85% |
| 2026-05-19 | 42.96 | 42.96 | 42.10 | 42.10 | 5K | -2.07% |
| 2026-05-18 | 42.52 | 43.00 | 42.27 | 42.99 | 8K | +2.11% |
| 2026-05-15 | 42.34 | 42.44 | 41.92 | 42.10 | 10K | -0.40% |
| 2026-05-14 | 42.16 | 42.78 | 42.16 | 42.27 | 7K | +1.17% |
| 2026-05-13 | 42.17 | 42.48 | 41.40 | 41.78 | 8K | -1.09% |
| 2026-05-12 | 42.85 | 42.85 | 42.20 | 42.24 | 8K | -1.24% |
| 2026-05-11 | 43.72 | 43.72 | 42.75 | 42.77 | 12K | -2.26% |
| 2026-05-08 | 43.93 | 44.05 | 43.75 | 43.76 | 9K | -0.43% |
| 2026-05-07 | 44.06 | 44.36 | 43.54 | 43.95 | 7K | +0.78% |
| 2026-05-06 | 43.53 | 44.00 | 43.53 | 43.61 | 8K | +0.60% |
| 2026-05-05 | 43.05 | 43.80 | 42.58 | 43.35 | 12K | +1.67% |
| 2026-05-04 | 43.73 | 43.75 | 42.20 | 42.64 | 11K | -1.95% |
| 2026-05-01 | 43.27 | 43.88 | 42.85 | 43.49 | 5K | +1.28% |
| 2026-04-30 | 43.62 | 43.87 | 42.94 | 42.94 | 9K | -1.29% |
| 2026-04-29 | 44.37 | 44.37 | 43.31 | 43.50 | 9K | -3.12% |
| 2026-04-28 | 43.90 | 45.21 | 43.86 | 44.90 | 16K | +2.70% |
| 2026-04-27 | 43.36 | 44.21 | 43.36 | 43.72 | 8K | +0.02% |
| 2026-04-24 | 44.40 | 44.40 | 43.44 | 43.71 | 14K | -0.66% |
| 2026-04-23 | 43.71 | 44.05 | 43.19 | 44.00 | 10K | +1.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BSVN — Frequently Asked Questions
Quick answers to the most common questions about buying BSVN stock.
How has BSVN stock performed recently?
BSVN returned +17.3% over the past year, beating its 5-year annualized CAGR of +23.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BSVN's all-time high price?
Bank7 Corp. reached $51.41 on 2026-07-06. The 52-week high is $51.41. Current 1-year return of +17.3% places the stock closer to historical peaks.
Where can I download BSVN historical price data?
This page provides BSVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.