Black Stone Minerals, L.P. (BSM) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -2.2%
- 3M
- -6.4%
- YTD
- +0.2%
- 1Y
- +2.6%
- 3Y
- -4.6%
- 5Y
- +4.9%
Loading 10-year price history...
BSM Historical Performance
BSM Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -24.1%
- 2016 annual price return
- +23.7%
- 2017 annual price return
- -6.0%
- 2018 annual price return
- -13.9%
- 2019 annual price return
- -17.9%
- 2020 annual price return
- -48.5%
- 2021 annual price return
- +42.5%
- 2022 annual price return
- +57.8%
- 2023 annual price return
- +1.3%
- 2024 annual price return
- -8.7%
- 2025 annual price return
- -9.2%
- 2026 annual price return
- +11.8%
BSM Stock Price Trajectory (2015–2026)
As of July 7, 2026, Black Stone Minerals, L.P. (BSM) trades at $13.54, representing a +2.6% return over the past year. The stock has delivered a +97.1% total return over five years (+4.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.24 on November 7, 2022. From this peak, BSM has corrected -33.1%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers VNOM (+10.7% 1Y), TPL (-61.0% 1Y), and DMLP (-7.6% 1Y), BSM has underperformed the peer group average. Compare BSM vs VNOM →
BSM Historical Price Data · from 2015
Rows 1–50 of 2,812| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 13.72 | 13.73 | 13.42 | 13.54 | 472K | -1.81% |
| 2026-07-02 | 13.84 | 13.88 | 13.67 | 13.79 | 297K | +0.80% |
| 2026-07-01 | 13.86 | 13.98 | 13.65 | 13.68 | 223K | -2.08% |
| 2026-06-30 | 13.99 | 14.07 | 13.82 | 13.97 | 344K | 0.00% |
| 2026-06-29 | 14.09 | 14.10 | 13.94 | 13.97 | 191K | -0.92% |
| 2026-06-26 | 13.89 | 14.11 | 13.88 | 14.10 | 10K | +1.08% |
| 2026-06-25 | 14.12 | 14.12 | 13.94 | 13.95 | 291K | -1.48% |
| 2026-06-24 | 14.04 | 14.16 | 13.87 | 14.16 | 265K | -0.14% |
| 2026-06-23 | 13.75 | 14.20 | 13.75 | 14.18 | 317K | +2.31% |
| 2026-06-22 | 13.95 | 13.99 | 13.72 | 13.86 | 270K | -1.07% |
| 2026-06-18 | 13.71 | 14.04 | 13.61 | 14.01 | 514K | +1.45% |
| 2026-06-17 | 13.67 | 13.85 | 13.67 | 13.81 | 200K | +0.51% |
| 2026-06-16 | 13.63 | 13.80 | 13.62 | 13.74 | 231K | +0.81% |
| 2026-06-15 | 13.74 | 13.85 | 13.63 | 13.63 | 134K | -2.43% |
| 2026-06-12 | 13.67 | 14.05 | 13.67 | 13.97 | 272K | +1.09% |
| 2026-06-11 | 13.77 | 13.94 | 13.72 | 13.82 | 217K | +0.14% |
| 2026-06-10 | 13.84 | 14.00 | 13.72 | 13.80 | 324K | +0.73% |
| 2026-06-09 | 13.79 | 13.85 | 13.56 | 13.70 | 649K | -1.08% |
| 2026-06-08 | 13.92 | 14.05 | 13.85 | 13.85 | 472K | -0.29% |
| 2026-06-05 | 13.92 | 14.11 | 13.78 | 13.89 | 436K | +0.07% |
| 2026-06-04 | 13.81 | 13.96 | 13.77 | 13.88 | 240K | -0.29% |
| 2026-06-03 | 13.72 | 13.93 | 13.63 | 13.92 | 299K | +2.35% |
| 2026-06-02 | 13.62 | 13.64 | 13.55 | 13.60 | 370K | -0.44% |
| 2026-06-01 | 13.63 | 13.76 | 13.51 | 13.66 | 343K | +0.74% |
| 2026-05-29 | 13.28 | 13.56 | 13.28 | 13.56 | 296K | +1.88% |
| 2026-05-28 | 13.39 | 13.39 | 13.14 | 13.31 | 486K | +0.23% |
| 2026-05-27 | 13.66 | 13.66 | 13.28 | 13.28 | 615K | -3.21% |
| 2026-05-26 | 13.78 | 13.84 | 13.60 | 13.72 | 436K | -0.72% |
| 2026-05-22 | 13.86 | 13.92 | 13.75 | 13.82 | 6K | -0.58% |
| 2026-05-21 | 13.98 | 14.02 | 13.83 | 13.90 | 236K | -0.22% |
| 2026-05-20 | 14.16 | 14.18 | 13.79 | 13.93 | 339K | -1.62% |
| 2026-05-19 | 14.02 | 14.19 | 13.91 | 14.16 | 260K | +0.71% |
| 2026-05-18 | 13.95 | 14.10 | 13.89 | 14.06 | 259K | +0.36% |
| 2026-05-15 | 14.00 | 14.02 | 13.77 | 14.01 | 268K | +1.67% |
| 2026-05-14 | 13.53 | 13.91 | 13.53 | 13.78 | 488K | +1.70% |
| 2026-05-13 | 13.56 | 13.61 | 13.43 | 13.55 | 245K | +0.22% |
| 2026-05-12 | 13.49 | 13.54 | 13.34 | 13.52 | 446K | +1.05% |
| 2026-05-11 | 13.41 | 13.52 | 13.21 | 13.38 | 569K | +0.60% |
| 2026-05-08 | 12.99 | 13.41 | 12.95 | 13.30 | 522K | -0.37% |
| 2026-05-07 | 13.50 | 13.63 | 13.22 | 13.35 | 969K | -1.62% |
| 2026-05-06 | 13.66 | 13.78 | 13.52 | 13.57 | 536K | -0.88% |
| 2026-05-05 | 14.11 | 14.15 | 13.57 | 13.69 | 619K | -3.86% |
| 2026-05-04 | 14.30 | 14.36 | 14.15 | 14.24 | 288K | 0.00% |
| 2026-05-01 | 14.22 | 14.33 | 14.10 | 14.24 | 209K | -0.56% |
| 2026-04-30 | 14.16 | 14.34 | 14.12 | 14.32 | 328K | +0.28% |
| 2026-04-29 | 14.21 | 14.28 | 14.07 | 14.28 | 204K | +1.20% |
| 2026-04-28 | 14.44 | 14.45 | 14.06 | 14.11 | 333K | -1.40% |
| 2026-04-27 | 14.29 | 14.38 | 14.28 | 14.31 | 249K | +0.85% |
| 2026-04-24 | 14.31 | 14.31 | 14.14 | 14.19 | 182K | -1.18% |
| 2026-04-23 | 14.30 | 14.39 | 14.24 | 14.36 | 241K | +1.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BSM — Frequently Asked Questions
Quick answers to the most common questions about buying BSM stock.
How has BSM stock performed recently?
BSM returned +2.6% over the past year, beating its 5-year annualized CAGR of +4.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BSM's all-time high price?
Black Stone Minerals, L.P. reached $20.24 on 2022-11-07. The 52-week high is $15.49. Current 1-year return of +2.6% places the stock closer to historical peaks.
Where can I download BSM historical price data?
This page provides BSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.