Braze, Inc. (BRZE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -7.3%
- 3M
- +0.5%
- YTD
- -26.9%
- 1Y
- -15.5%
- 3Y
- -18.2%
- 5Y
- -23.9%
Loading 10-year price history...
BRZE Historical Performance
BRZE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -17.4%
- 2022 annual price return
- -62.5%
- 2023 annual price return
- +106.3%
- 2024 annual price return
- -16.8%
- 2025 annual price return
- -21.0%
- 2026 annual price return
- -41.7%
BRZE Stock Price Trajectory (2021–2026)
As of July 6, 2026, Braze, Inc. (BRZE) trades at $23.81, representing a -15.5% return over the past year. The stock has delivered a -74.5% total return over five years (-23.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.78 on November 22, 2021. From this peak, BRZE has corrected -75.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SPSC (-57.8% 1Y), MANH (-24.0% 1Y), and HUBS (-64.8% 1Y), BRZE has underperformed the peer group average. Compare BRZE vs SPSC →
BRZE Historical Price Data · from 2021
Rows 1–50 of 1,160| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 22.86 | 23.87 | 22.75 | 23.81 | 1.97M | +3.84% |
| 2026-07-01 | 22.64 | 23.23 | 22.52 | 22.93 | 1.62M | +5.72% |
| 2026-06-30 | 21.04 | 21.79 | 20.57 | 21.69 | 2.29M | +3.43% |
| 2026-06-29 | 21.54 | 21.54 | 20.91 | 20.97 | 1.72M | -0.24% |
| 2026-06-26 | 19.90 | 21.09 | 19.90 | 21.02 | 0 | +7.41% |
| 2026-06-25 | 19.01 | 20.02 | 18.65 | 19.57 | 2.07M | +0.46% |
| 2026-06-24 | 19.25 | 20.16 | 19.20 | 19.48 | 1.89M | +1.14% |
| 2026-06-23 | 19.71 | 19.79 | 18.98 | 19.26 | 2.09M | +0.26% |
| 2026-06-22 | 19.68 | 20.32 | 18.78 | 19.21 | 2.57M | -4.24% |
| 2026-06-18 | 20.16 | 20.46 | 19.45 | 20.06 | 2.43M | -0.55% |
| 2026-06-17 | 21.14 | 21.75 | 20.05 | 20.17 | 2.08M | -4.77% |
| 2026-06-16 | 21.75 | 21.83 | 20.77 | 21.18 | 1.66M | -2.53% |
| 2026-06-15 | 21.98 | 22.28 | 21.45 | 21.73 | 1.57M | +0.32% |
| 2026-06-12 | 21.51 | 21.94 | 20.80 | 21.66 | 1.67M | 0.00% |
| 2026-06-11 | 21.62 | 21.83 | 20.84 | 21.66 | 2.53M | 0.00% |
| 2026-06-10 | 21.57 | 22.45 | 21.47 | 21.66 | 2.74M | -2.39% |
| 2026-06-09 | 22.61 | 23.02 | 21.48 | 22.19 | 2.06M | -3.81% |
| 2026-06-08 | 22.80 | 23.16 | 22.22 | 23.07 | 3.53M | +0.70% |
| 2026-06-05 | 23.73 | 23.96 | 22.70 | 22.91 | 2.72M | -0.99% |
| 2026-06-04 | 24.09 | 24.29 | 23.06 | 23.14 | 1.69M | -1.78% |
| 2026-06-03 | 25.43 | 25.43 | 23.28 | 23.56 | 2.66M | -8.29% |
| 2026-06-02 | 26.28 | 27.11 | 25.67 | 25.69 | 3.30M | -9.13% |
| 2026-06-01 | 26.95 | 28.72 | 26.25 | 28.27 | 6.36M | +10.30% |
| 2026-05-29 | 23.97 | 25.71 | 23.97 | 25.63 | 3.30M | +9.72% |
| 2026-05-28 | 22.63 | 24.00 | 22.28 | 23.36 | 9.14M | -4.96% |
| 2026-05-27 | 24.56 | 25.98 | 24.42 | 24.58 | 5.05M | -3.42% |
| 2026-05-26 | 24.36 | 25.70 | 24.30 | 25.45 | 4.63M | +4.52% |
| 2026-05-22 | 23.70 | 25.41 | 23.68 | 24.35 | 3.03M | +4.02% |
| 2026-05-21 | 22.36 | 23.44 | 21.87 | 23.41 | 2.61M | +2.59% |
| 2026-05-20 | 21.43 | 22.84 | 21.06 | 22.82 | 2.39M | +4.87% |
| 2026-05-19 | 22.18 | 22.75 | 21.32 | 21.76 | 2.60M | +0.83% |
| 2026-05-18 | 20.66 | 22.30 | 20.58 | 21.58 | 2.15M | +3.40% |
| 2026-05-15 | 20.33 | 21.20 | 19.74 | 20.87 | 2.14M | +5.03% |
| 2026-05-14 | 19.47 | 19.91 | 19.00 | 19.87 | 1.68M | +2.26% |
| 2026-05-13 | 18.82 | 19.75 | 18.60 | 19.43 | 3.51M | +0.88% |
| 2026-05-12 | 20.73 | 20.85 | 18.93 | 19.26 | 4.26M | -7.09% |
| 2026-05-11 | 21.75 | 22.20 | 20.38 | 20.73 | 2.82M | -4.56% |
| 2026-05-08 | 22.05 | 22.28 | 21.01 | 21.72 | 3.34M | -3.89% |
| 2026-05-07 | 22.40 | 23.02 | 22.21 | 22.60 | 3.77M | +3.01% |
| 2026-05-06 | 23.74 | 23.74 | 21.90 | 21.94 | 4.48M | -9.82% |
| 2026-05-05 | 24.24 | 24.55 | 23.68 | 24.33 | 1.44M | +0.66% |
| 2026-05-04 | 23.56 | 24.63 | 23.51 | 24.17 | 1.29M | +2.59% |
| 2026-05-01 | 23.39 | 24.17 | 22.92 | 23.56 | 2.21M | +6.95% |
| 2026-04-30 | 22.32 | 22.49 | 21.74 | 22.03 | 2.14M | -2.91% |
| 2026-04-29 | 22.47 | 22.70 | 21.63 | 22.69 | 2.07M | +1.25% |
| 2026-04-28 | 22.56 | 23.48 | 22.05 | 22.41 | 3.12M | -3.61% |
| 2026-04-27 | 23.31 | 23.78 | 22.96 | 23.25 | 1.09M | -0.09% |
| 2026-04-24 | 22.55 | 23.57 | 22.44 | 23.27 | 1.66M | +3.61% |
| 2026-04-23 | 22.93 | 23.43 | 21.81 | 22.46 | 1.90M | -6.61% |
| 2026-04-22 | 24.08 | 24.20 | 23.53 | 24.05 | 1.45M | +1.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRZE — Frequently Asked Questions
Quick answers to the most common questions about buying BRZE stock.
How has BRZE stock performed recently?
BRZE declined -15.5% over the past year, below its 5-year annualized CAGR of -23.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRZE's all-time high price?
Braze, Inc. reached $98.78 on 2021-11-22. The 52-week high is $37.33. Current 1-year return of -15.5% places the stock further from historical peaks.
Where can I download BRZE historical price data?
This page provides BRZE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.