BioRestorative Therapies, Inc. (BRTX) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +0.3%
- 3M
- +48.5%
- YTD
- -69.5%
- 1Y
- -75.5%
- 3Y
- -54.0%
- 5Y
- -55.1%
Loading 10-year price history...
BRTX Historical Performance
BRTX Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -6.3%
- 2013 annual price return
- -66.3%
- 2014 annual price return
- -10.9%
- 2015 annual price return
- -52.8%
- 2016 annual price return
- -21.4%
- 2017 annual price return
- +8.8%
- 2018 annual price return
- -75.7%
- 2019 annual price return
- -99.5%
- 2020 annual price return
- +38.0%
- 2021 annual price return
- -85.1%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- -36.0%
- 2024 annual price return
- -16.9%
- 2025 annual price return
- -21.1%
- 2026 annual price return
- -81.3%
BRTX Stock Price Trajectory (2012–2026)
As of July 8, 2026, BioRestorative Therapies, Inc. (BRTX) trades at $0.37, representing a -75.5% return over the past year. The stock has delivered a -98.2% total return over five years (-55.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $156,000.00 on January 22, 2013. From this peak, BRTX has corrected -100.0%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MESO (+35.7% 1Y), XTNT (-37.4% 1Y), and MDXG (-35.2% 1Y), BRTX has underperformed the peer group average. Compare BRTX vs MESO →
BRTX Historical Price Data · from 2012
Rows 1–50 of 3,416| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.39 | 0.39 | 0.36 | 0.37 | 91K | -5.96% |
| 2026-07-06 | 0.40 | 0.40 | 0.39 | 0.40 | 502K | -1.05% |
| 2026-07-02 | 0.40 | 0.40 | 0.39 | 0.40 | 270K | +3.73% |
| 2026-07-01 | 0.37 | 0.41 | 0.37 | 0.39 | 286K | +2.55% |
| 2026-06-30 | 0.36 | 0.38 | 0.35 | 0.38 | 614K | +1.62% |
| 2026-06-29 | 0.37 | 0.39 | 0.36 | 0.37 | 22K | +0.11% |
| 2026-06-26 | 0.39 | 0.39 | 0.37 | 0.37 | 0 | -6.19% |
| 2026-06-25 | 0.41 | 0.41 | 0.38 | 0.39 | 1.05M | -0.81% |
| 2026-06-24 | 0.38 | 0.41 | 0.38 | 0.40 | 502K | +3.60% |
| 2026-06-23 | 0.39 | 0.41 | 0.38 | 0.38 | 289K | -6.26% |
| 2026-06-22 | 0.40 | 0.43 | 0.39 | 0.41 | 647K | -0.15% |
| 2026-06-18 | 0.37 | 0.41 | 0.37 | 0.41 | 851K | +2.53% |
| 2026-06-17 | 0.36 | 0.42 | 0.35 | 0.40 | 846K | +10.97% |
| 2026-06-16 | 0.38 | 0.39 | 0.36 | 0.36 | 755K | -10.89% |
| 2026-06-15 | 0.36 | 0.42 | 0.35 | 0.40 | 1.23M | +14.61% |
| 2026-06-12 | 0.36 | 0.38 | 0.35 | 0.35 | 745K | -6.25% |
| 2026-06-11 | 0.38 | 0.38 | 0.36 | 0.38 | 388K | -1.05% |
| 2026-06-10 | 0.38 | 0.40 | 0.37 | 0.38 | 536K | -3.65% |
| 2026-06-09 | 0.36 | 0.41 | 0.36 | 0.39 | 999K | +6.25% |
| 2026-06-08 | 0.40 | 0.42 | 0.36 | 0.37 | 1.11M | -8.35% |
| 2026-06-05 | 0.41 | 0.42 | 0.39 | 0.41 | 1.32M | -2.24% |
| 2026-06-04 | 0.35 | 0.42 | 0.34 | 0.41 | 2.89M | +14.45% |
| 2026-06-03 | 0.35 | 0.37 | 0.32 | 0.36 | 1.46M | +2.14% |
| 2026-06-02 | 0.39 | 0.40 | 0.33 | 0.35 | 4.66M | -12.80% |
| 2026-06-01 | 0.43 | 0.50 | 0.38 | 0.41 | 4.82M | -14.98% |
| 2026-05-29 | 0.48 | 0.55 | 0.41 | 0.48 | 17.80M | -0.21% |
| 2026-05-28 | 0.40 | 0.51 | 0.39 | 0.48 | 27.44M | +10.65% |
| 2026-05-27 | 0.40 | 0.68 | 0.37 | 0.43 | 509.63M | +73.30% |
| 2026-05-26 | 0.21 | 0.29 | 0.21 | 0.25 | 10.59M | +20.10% |
| 2026-05-22 | 0.19 | 0.21 | 0.19 | 0.21 | 1.49M | +9.59% |
| 2026-05-21 | 0.17 | 0.19 | 0.17 | 0.19 | 1.41M | +11.78% |
| 2026-05-20 | 0.16 | 0.18 | 0.16 | 0.17 | 17.29M | -7.52% |
| 2026-05-19 | 0.19 | 0.20 | 0.18 | 0.18 | 385K | -1.61% |
| 2026-05-18 | 0.19 | 0.19 | 0.19 | 0.19 | 456K | -2.91% |
| 2026-05-15 | 0.19 | 0.20 | 0.18 | 0.19 | 396K | +1.75% |
| 2026-05-14 | 0.18 | 0.20 | 0.18 | 0.19 | 555K | +1.56% |
| 2026-05-13 | 0.19 | 0.20 | 0.18 | 0.19 | 1.35M | -5.82% |
| 2026-05-12 | 0.20 | 0.20 | 0.19 | 0.20 | 570K | -1.84% |
| 2026-05-11 | 0.21 | 0.21 | 0.20 | 0.20 | 800K | -2.24% |
| 2026-05-08 | 0.24 | 0.24 | 0.21 | 0.21 | 1.56M | -8.53% |
| 2026-05-07 | 0.23 | 0.25 | 0.22 | 0.23 | 1.30M | -8.09% |
| 2026-05-06 | 0.25 | 0.26 | 0.23 | 0.24 | 1.13M | -3.62% |
| 2026-05-05 | 0.25 | 0.26 | 0.24 | 0.25 | 1.32M | +3.21% |
| 2026-05-04 | 0.24 | 0.25 | 0.24 | 0.25 | 1.41M | +5.53% |
| 2026-05-01 | 0.23 | 0.24 | 0.22 | 0.23 | 795K | +3.60% |
| 2026-04-30 | 0.21 | 0.23 | 0.20 | 0.23 | 1.05M | +11.60% |
| 2026-04-29 | 0.22 | 0.23 | 0.20 | 0.20 | 1.02M | -9.51% |
| 2026-04-28 | 0.22 | 0.23 | 0.21 | 0.22 | 466K | -4.21% |
| 2026-04-27 | 0.23 | 0.23 | 0.23 | 0.23 | 401K | +1.22% |
| 2026-04-24 | 0.23 | 0.23 | 0.22 | 0.23 | 437K | +3.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRTX — Frequently Asked Questions
Quick answers to the most common questions about buying BRTX stock.
How has BRTX stock performed recently?
BRTX declined -75.5% over the past year, below its 5-year annualized CAGR of -55.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRTX's all-time high price?
BioRestorative Therapies, Inc. reached $156000.00 on 2013-01-22. The 52-week high is $1.89. Current 1-year return of -75.5% places the stock further from historical peaks.
Where can I download BRTX historical price data?
This page provides BRTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.