BRT Apartments Corp. (BRT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.1%
- 3M
- +8.3%
- YTD
- +2.2%
- 1Y
- -7.9%
- 3Y
- -9.4%
- 5Y
- -3.2%
Loading 10-year price history...
BRT Historical Performance
BRT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.5%
- 2003 annual price return
- +119.4%
- 2004 annual price return
- -15.8%
- 2005 annual price return
- -1.6%
- 2006 annual price return
- +15.9%
- 2007 annual price return
- -45.1%
- 2008 annual price return
- -75.9%
- 2009 annual price return
- -1.9%
- 2010 annual price return
- +44.6%
- 2011 annual price return
- -11.7%
- 2012 annual price return
- +1.9%
- 2013 annual price return
- +8.8%
- 2014 annual price return
- -1.0%
- 2015 annual price return
- -9.2%
- 2016 annual price return
- +30.6%
- 2017 annual price return
- +42.4%
- 2018 annual price return
- -1.6%
- 2019 annual price return
- +46.4%
- 2020 annual price return
- -10.5%
- 2021 annual price return
- +63.8%
- 2022 annual price return
- -15.6%
- 2023 annual price return
- -3.6%
- 2024 annual price return
- -5.2%
- 2025 annual price return
- -16.7%
- 2026 annual price return
- +1.5%
BRT Stock Price Trajectory (1980–2026)
As of July 6, 2026, BRT Apartments Corp. (BRT) trades at $14.78, representing a -7.9% return over the past year. The stock has delivered a +13.5% total return over five years (-3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.35 on September 21, 2006. From this peak, BRT has corrected -54.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NHI (+9.9% 1Y), NXRT (-14.9% 1Y), and IRT (-1.7% 1Y), BRT has underperformed the peer group average. Compare BRT vs NHI →
BRT Historical Price Data · from 1980
Rows 1–50 of 11,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 15.04 | 15.04 | 14.77 | 14.78 | 26K | -2.25% |
| 2026-07-01 | 15.42 | 15.56 | 15.08 | 15.12 | 41K | -1.63% |
| 2026-06-30 | 15.10 | 15.58 | 15.05 | 15.37 | 76K | +0.26% |
| 2026-06-29 | 15.50 | 15.50 | 14.94 | 15.33 | 20K | -1.92% |
| 2026-06-26 | 14.77 | 15.63 | 14.66 | 15.63 | 108K | +6.25% |
| 2026-06-25 | 14.68 | 14.79 | 14.54 | 14.71 | 37K | -1.54% |
| 2026-06-24 | 15.04 | 15.25 | 14.93 | 14.94 | 53K | +0.27% |
| 2026-06-23 | 14.90 | 15.12 | 14.75 | 14.90 | 35K | +0.27% |
| 2026-06-22 | 14.81 | 14.88 | 14.74 | 14.86 | 30K | -0.20% |
| 2026-06-18 | 14.63 | 14.89 | 14.61 | 14.89 | 75K | +1.22% |
| 2026-06-17 | 14.93 | 15.06 | 14.59 | 14.71 | 33K | -1.34% |
| 2026-06-16 | 15.01 | 15.02 | 14.79 | 14.91 | 26K | +0.27% |
| 2026-06-15 | 15.16 | 15.18 | 14.82 | 14.87 | 29K | -1.52% |
| 2026-06-12 | 15.01 | 15.13 | 14.94 | 15.10 | 23K | +1.14% |
| 2026-06-11 | 15.04 | 15.06 | 14.87 | 14.93 | 18K | -0.27% |
| 2026-06-10 | 14.86 | 15.20 | 14.84 | 14.97 | 32K | +1.35% |
| 2026-06-09 | 14.85 | 14.92 | 14.32 | 14.77 | 34K | +0.34% |
| 2026-06-08 | 14.66 | 14.81 | 14.51 | 14.72 | 42K | +0.55% |
| 2026-06-05 | 14.54 | 14.73 | 14.30 | 14.64 | 31K | +2.02% |
| 2026-06-04 | 14.31 | 14.41 | 14.23 | 14.35 | 14K | +0.91% |
| 2026-06-03 | 14.36 | 14.41 | 14.06 | 14.22 | 28K | -0.77% |
| 2026-06-02 | 14.24 | 14.44 | 14.24 | 14.33 | 19K | -0.28% |
| 2026-06-01 | 14.41 | 14.42 | 14.27 | 14.37 | 20K | -0.83% |
| 2026-05-29 | 14.50 | 14.66 | 14.41 | 14.49 | 27K | -0.69% |
| 2026-05-28 | 14.69 | 14.74 | 14.56 | 14.59 | 11K | -0.07% |
| 2026-05-27 | 14.81 | 14.81 | 14.47 | 14.60 | 11K | -0.07% |
| 2026-05-26 | 14.58 | 14.64 | 14.37 | 14.61 | 23K | +0.55% |
| 2026-05-22 | 14.70 | 14.72 | 14.34 | 14.53 | 36K | -0.41% |
| 2026-05-21 | 14.42 | 14.67 | 14.31 | 14.59 | 26K | +0.34% |
| 2026-05-20 | 14.39 | 14.62 | 14.23 | 14.54 | 27K | +1.54% |
| 2026-05-19 | 14.20 | 14.53 | 14.20 | 14.32 | 11K | -0.28% |
| 2026-05-18 | 14.05 | 14.55 | 14.05 | 14.36 | 38K | +0.56% |
| 2026-05-15 | 14.57 | 14.75 | 14.05 | 14.28 | 22K | -2.39% |
| 2026-05-14 | 14.45 | 14.67 | 14.45 | 14.63 | 16K | +1.25% |
| 2026-05-13 | 14.49 | 14.86 | 14.37 | 14.45 | 25K | -0.76% |
| 2026-05-12 | 14.36 | 14.72 | 14.35 | 14.56 | 18K | +0.55% |
| 2026-05-11 | 14.58 | 14.63 | 14.24 | 14.48 | 26K | -1.23% |
| 2026-05-08 | 14.63 | 14.71 | 14.55 | 14.66 | 17K | -0.43% |
| 2026-05-07 | 14.58 | 14.83 | 14.40 | 14.72 | 31K | +1.75% |
| 2026-05-06 | 14.53 | 14.60 | 14.43 | 14.47 | 27K | +0.12% |
| 2026-05-05 | 14.20 | 14.49 | 14.02 | 14.45 | 44K | +1.78% |
| 2026-05-04 | 14.28 | 14.32 | 14.11 | 14.20 | 20K | -1.18% |
| 2026-05-01 | 14.38 | 14.47 | 14.26 | 14.37 | 27K | 0.00% |
| 2026-04-30 | 14.38 | 14.53 | 14.14 | 14.37 | 29K | +0.98% |
| 2026-04-29 | 14.56 | 14.66 | 14.15 | 14.23 | 36K | -2.40% |
| 2026-04-28 | 14.41 | 14.80 | 14.40 | 14.58 | 27K | +1.82% |
| 2026-04-27 | 14.08 | 14.55 | 14.08 | 14.32 | 47K | +0.49% |
| 2026-04-24 | 14.08 | 14.30 | 14.08 | 14.25 | 14K | +0.28% |
| 2026-04-23 | 14.24 | 14.29 | 14.08 | 14.21 | 15K | +0.21% |
| 2026-04-22 | 14.25 | 14.36 | 14.06 | 14.18 | 25K | -0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRT — Frequently Asked Questions
Quick answers to the most common questions about buying BRT stock.
How has BRT stock performed recently?
BRT declined -7.9% over the past year, below its 5-year annualized CAGR of -3.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BRT's all-time high price?
BRT Apartments Corp. reached $32.35 on 2006-09-21. The 52-week high is $16.69. Current 1-year return of -7.9% places the stock further from historical peaks.
Where can I download BRT historical price data?
This page provides BRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.