Brown & Brown, Inc. (BRO) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +19.4%
- 3M
- +4.4%
- YTD
- -10.8%
- 1Y
- -35.7%
- 3Y
- +0.7%
- 5Y
- +5.3%
Loading 10-year price history...
BRO Historical Performance
BRO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.6%
- 2003 annual price return
- -1.0%
- 2004 annual price return
- +32.5%
- 2005 annual price return
- +38.8%
- 2006 annual price return
- -8.8%
- 2007 annual price return
- -16.8%
- 2008 annual price return
- -10.7%
- 2009 annual price return
- -11.9%
- 2010 annual price return
- +33.0%
- 2011 annual price return
- -7.8%
- 2012 annual price return
- +12.0%
- 2013 annual price return
- +19.9%
- 2014 annual price return
- +5.7%
- 2015 annual price return
- -1.4%
- 2016 annual price return
- +41.8%
- 2017 annual price return
- +14.8%
- 2018 annual price return
- +7.9%
- 2019 annual price return
- +45.8%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +51.6%
- 2022 annual price return
- -17.2%
- 2023 annual price return
- +25.5%
- 2024 annual price return
- +44.2%
- 2025 annual price return
- -20.7%
- 2026 annual price return
- -7.5%
BRO Stock Price Trajectory (1981–2026)
As of July 8, 2026, Brown & Brown, Inc. (BRO) trades at $69.27, representing a -35.7% return over the past year. The stock has delivered a +34.0% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.68 on April 3, 2025. From this peak, BRO has corrected -44.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AJG (-19.4% 1Y), MMC (-18.3% 1Y), and AON (+1.9% 1Y), BRO has underperformed the peer group average. Compare BRO vs AJG →
BRO Historical Price Data · from 1981
Rows 1–50 of 11,442| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 69.42 | 70.50 | 69.04 | 69.27 | 2.37M | +1.23% |
| 2026-07-06 | 68.86 | 69.17 | 67.62 | 68.43 | 2.44M | -2.24% |
| 2026-07-02 | 68.01 | 70.08 | 67.10 | 70.00 | 2.34M | +3.92% |
| 2026-07-01 | 64.80 | 68.16 | 64.52 | 67.36 | 2.70M | +5.00% |
| 2026-06-30 | 64.33 | 64.92 | 62.58 | 64.15 | 2.40M | +0.30% |
| 2026-06-29 | 64.02 | 64.38 | 63.33 | 63.96 | 2.83M | -0.40% |
| 2026-06-26 | 62.35 | 64.31 | 61.56 | 64.22 | 1.44M | +5.57% |
| 2026-06-25 | 61.74 | 62.15 | 60.80 | 60.83 | 2.84M | -1.59% |
| 2026-06-24 | 60.97 | 62.34 | 60.53 | 61.81 | 3.66M | +2.33% |
| 2026-06-23 | 59.17 | 60.65 | 59.13 | 60.40 | 3.59M | +3.71% |
| 2026-06-22 | 58.80 | 59.84 | 58.14 | 58.24 | 3.10M | -1.46% |
| 2026-06-18 | 59.05 | 59.10 | 58.05 | 59.10 | 5.35M | +0.10% |
| 2026-06-17 | 59.42 | 61.00 | 58.52 | 59.04 | 2.91M | -1.11% |
| 2026-06-16 | 59.56 | 60.10 | 59.29 | 59.70 | 2.27M | +0.71% |
| 2026-06-15 | 59.34 | 60.23 | 58.90 | 59.28 | 2.63M | -1.18% |
| 2026-06-12 | 59.98 | 60.60 | 59.04 | 59.99 | 2.02M | +0.07% |
| 2026-06-11 | 61.13 | 61.13 | 59.83 | 59.95 | 1.65M | -0.38% |
| 2026-06-10 | 59.81 | 61.58 | 59.21 | 60.18 | 2.72M | +1.81% |
| 2026-06-09 | 57.70 | 59.58 | 57.44 | 59.11 | 3.04M | +1.91% |
| 2026-06-08 | 57.89 | 58.52 | 57.36 | 58.00 | 2.92M | -1.46% |
| 2026-06-05 | 58.38 | 59.26 | 58.05 | 58.86 | 2.21M | +2.58% |
| 2026-06-04 | 56.50 | 58.03 | 56.25 | 57.38 | 3.05M | +4.06% |
| 2026-06-03 | 56.34 | 56.56 | 55.01 | 55.14 | 2.82M | -2.56% |
| 2026-06-02 | 56.52 | 57.12 | 55.40 | 56.59 | 3.74M | -0.68% |
| 2026-06-01 | 56.16 | 58.30 | 56.11 | 56.98 | 4.42M | +1.30% |
| 2026-05-29 | 56.52 | 57.23 | 55.99 | 56.25 | 2.13M | -1.04% |
| 2026-05-28 | 56.84 | 57.46 | 56.08 | 56.84 | 3.32M | +0.05% |
| 2026-05-27 | 56.90 | 58.70 | 56.67 | 56.81 | 2.80M | -0.32% |
| 2026-05-26 | 57.34 | 58.00 | 56.99 | 56.99 | 2.63M | -1.44% |
| 2026-05-22 | 58.49 | 58.88 | 57.31 | 57.82 | 970K | -1.20% |
| 2026-05-21 | 57.02 | 58.68 | 56.12 | 58.52 | 2.30M | +1.90% |
| 2026-05-20 | 58.26 | 58.26 | 56.47 | 57.43 | 2.15M | -1.14% |
| 2026-05-19 | 59.10 | 59.71 | 57.65 | 58.09 | 2.03M | -1.02% |
| 2026-05-18 | 56.16 | 59.20 | 56.16 | 58.69 | 2.83M | +4.28% |
| 2026-05-15 | 56.24 | 57.25 | 55.84 | 56.28 | 2.73M | +0.90% |
| 2026-05-14 | 54.56 | 56.12 | 54.37 | 55.78 | 4.41M | +2.57% |
| 2026-05-13 | 55.12 | 55.33 | 53.81 | 54.38 | 4.13M | -2.49% |
| 2026-05-12 | 55.58 | 56.74 | 55.33 | 55.77 | 5.40M | +0.76% |
| 2026-05-11 | 56.06 | 56.74 | 55.20 | 55.35 | 5.41M | -1.95% |
| 2026-05-08 | 57.96 | 58.42 | 56.10 | 56.45 | 3.44M | -2.81% |
| 2026-05-07 | 56.76 | 58.70 | 56.46 | 58.08 | 2.83M | +2.69% |
| 2026-05-06 | 58.15 | 58.32 | 56.54 | 56.56 | 3.21M | -1.65% |
| 2026-05-05 | 57.50 | 58.07 | 56.95 | 57.51 | 3.20M | -0.23% |
| 2026-05-04 | 57.42 | 58.89 | 57.19 | 57.64 | 4.14M | +0.02% |
| 2026-05-01 | 60.95 | 61.23 | 57.46 | 57.63 | 4.03M | -4.19% |
| 2026-04-30 | 60.87 | 60.90 | 58.65 | 60.15 | 5.84M | -2.42% |
| 2026-04-29 | 63.19 | 63.92 | 61.56 | 61.64 | 3.65M | -2.38% |
| 2026-04-28 | 63.00 | 64.47 | 61.66 | 63.14 | 3.93M | -4.51% |
| 2026-04-27 | 65.70 | 67.10 | 65.28 | 66.12 | 2.39M | +0.33% |
| 2026-04-24 | 67.01 | 67.08 | 65.76 | 65.90 | 2.07M | -2.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRO — Frequently Asked Questions
Quick answers to the most common questions about buying BRO stock.
How has BRO stock performed recently?
BRO declined -35.7% over the past year, below its 5-year annualized CAGR of +5.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRO's all-time high price?
Brown & Brown, Inc. reached $125.68 on 2025-04-03. The 52-week high is $108.66. Current 1-year return of -35.7% places the stock further from historical peaks.
Where can I download BRO historical price data?
This page provides BRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.