Bruker Corporation (BRKR) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +3.5%
- 3M
- +58.8%
- YTD
- +21.1%
- 1Y
- +41.1%
- 3Y
- -7.2%
- 5Y
- -6.0%
Loading 10-year price history...
BRKR Historical Performance
BRKR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -70.0%
- 2003 annual price return
- -10.3%
- 2004 annual price return
- -22.1%
- 2005 annual price return
- +24.9%
- 2006 annual price return
- +52.0%
- 2007 annual price return
- +83.7%
- 2008 annual price return
- -69.3%
- 2009 annual price return
- +175.3%
- 2010 annual price return
- +36.5%
- 2011 annual price return
- -25.0%
- 2012 annual price return
- +20.9%
- 2013 annual price return
- +23.5%
- 2014 annual price return
- +0.6%
- 2015 annual price return
- +23.6%
- 2016 annual price return
- -10.5%
- 2017 annual price return
- +59.0%
- 2018 annual price return
- -13.8%
- 2019 annual price return
- +74.0%
- 2020 annual price return
- +5.4%
- 2021 annual price return
- +57.4%
- 2022 annual price return
- -15.6%
- 2023 annual price return
- +6.4%
- 2024 annual price return
- -18.9%
- 2025 annual price return
- -19.9%
- 2026 annual price return
- -16.6%
BRKR Stock Price Trajectory (2000–2026)
As of July 8, 2026, Bruker Corporation (BRKR) trades at $58.25, representing a +41.1% return over the past year. The stock has delivered a -25.2% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $94.86 on March 21, 2024. From this peak, BRKR has corrected -38.6%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers WAT (+8.1% 1Y), TRMB (-31.7% 1Y), and FTV (+18.0% 1Y), BRKR has outperformed the peer group average. Compare BRKR vs WAT →
BRKR Historical Price Data · from 2000
Rows 1–50 of 6,518| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 61.26 | 61.80 | 57.65 | 58.25 | 2.28M | -5.04% |
| 2026-07-06 | 60.72 | 61.94 | 59.83 | 61.34 | 2.43M | -0.49% |
| 2026-07-02 | 61.74 | 62.58 | 60.06 | 61.64 | 3.64M | +1.65% |
| 2026-07-01 | 60.39 | 63.04 | 59.88 | 60.64 | 2.76M | +0.71% |
| 2026-06-30 | 60.37 | 60.49 | 58.69 | 60.21 | 1.92M | +0.84% |
| 2026-06-29 | 60.99 | 60.99 | 58.97 | 59.71 | 1.83M | -1.97% |
| 2026-06-26 | 59.98 | 61.17 | 59.79 | 60.91 | 0 | +0.03% |
| 2026-06-25 | 60.28 | 62.40 | 59.66 | 60.89 | 2.73M | +4.19% |
| 2026-06-24 | 55.89 | 58.57 | 55.49 | 58.44 | 1.82M | +6.04% |
| 2026-06-23 | 56.20 | 57.30 | 54.90 | 55.11 | 2.08M | -2.51% |
| 2026-06-22 | 57.34 | 58.08 | 56.31 | 56.53 | 2.45M | -1.22% |
| 2026-06-18 | 55.36 | 57.43 | 54.27 | 57.23 | 1.74M | +4.57% |
| 2026-06-17 | 56.08 | 56.25 | 54.41 | 54.73 | 1.75M | -1.92% |
| 2026-06-16 | 56.80 | 57.32 | 55.72 | 55.80 | 1.68M | -1.47% |
| 2026-06-15 | 54.76 | 56.68 | 53.49 | 56.63 | 1.19M | +4.43% |
| 2026-06-12 | 54.24 | 55.07 | 52.90 | 54.23 | 2.19M | -1.72% |
| 2026-06-11 | 55.45 | 55.58 | 53.32 | 55.18 | 2.19M | +0.47% |
| 2026-06-10 | 56.02 | 57.66 | 54.88 | 54.92 | 1.32M | -4.05% |
| 2026-06-09 | 57.49 | 58.58 | 55.16 | 57.24 | 2.12M | +1.74% |
| 2026-06-08 | 57.58 | 58.51 | 55.95 | 56.26 | 2.67M | -0.23% |
| 2026-06-05 | 59.62 | 59.88 | 56.23 | 56.39 | 3.52M | -5.97% |
| 2026-06-04 | 64.00 | 64.54 | 59.22 | 59.97 | 4.86M | -4.35% |
| 2026-06-03 | 57.44 | 63.01 | 56.56 | 62.70 | 4.37M | +9.40% |
| 2026-06-02 | 57.41 | 58.03 | 55.93 | 57.31 | 2.48M | -1.93% |
| 2026-06-01 | 57.38 | 58.62 | 56.81 | 58.44 | 4.10M | -0.76% |
| 2026-05-29 | 54.65 | 58.97 | 54.36 | 58.89 | 5.35M | +8.27% |
| 2026-05-28 | 49.10 | 54.40 | 48.95 | 54.39 | 4.68M | +11.87% |
| 2026-05-27 | 47.14 | 48.70 | 46.37 | 48.62 | 2.49M | +3.62% |
| 2026-05-26 | 46.01 | 47.30 | 44.95 | 46.92 | 1.77M | +2.69% |
| 2026-05-22 | 45.09 | 45.71 | 45.02 | 45.69 | 1.49M | +1.58% |
| 2026-05-21 | 44.26 | 45.22 | 43.34 | 44.98 | 1.61M | +1.63% |
| 2026-05-20 | 42.96 | 44.37 | 41.62 | 44.26 | 1.84M | +3.92% |
| 2026-05-19 | 42.57 | 43.11 | 42.00 | 42.59 | 2.18M | -0.37% |
| 2026-05-18 | 42.91 | 43.89 | 42.16 | 42.75 | 2.01M | -0.30% |
| 2026-05-15 | 43.90 | 44.11 | 42.73 | 42.88 | 2.74M | -2.90% |
| 2026-05-14 | 44.04 | 44.94 | 43.98 | 44.16 | 1.71M | +0.71% |
| 2026-05-13 | 44.69 | 45.24 | 43.76 | 43.85 | 5.98M | -1.97% |
| 2026-05-12 | 43.19 | 44.94 | 42.96 | 44.73 | 1.88M | +3.37% |
| 2026-05-11 | 44.16 | 44.55 | 42.81 | 43.27 | 2.76M | -2.02% |
| 2026-05-08 | 44.30 | 44.43 | 42.05 | 44.16 | 2.53M | +0.98% |
| 2026-05-07 | 42.86 | 44.28 | 42.63 | 43.73 | 2.57M | +3.38% |
| 2026-05-06 | 41.87 | 43.34 | 40.01 | 42.30 | 2.82M | +11.29% |
| 2026-05-05 | 36.53 | 38.53 | 36.53 | 38.01 | 971K | +4.45% |
| 2026-05-04 | 36.27 | 37.19 | 35.74 | 36.39 | 1.27M | -1.09% |
| 2026-05-01 | 36.88 | 36.88 | 35.70 | 36.79 | 1.36M | +0.22% |
| 2026-04-30 | 34.67 | 36.86 | 34.64 | 36.71 | 1.95M | +7.06% |
| 2026-04-29 | 36.09 | 36.78 | 33.80 | 34.29 | 2.64M | -5.43% |
| 2026-04-28 | 36.27 | 36.36 | 35.64 | 36.26 | 937K | -0.74% |
| 2026-04-27 | 36.85 | 36.99 | 36.10 | 36.53 | 1.58M | -0.04% |
| 2026-04-24 | 36.46 | 37.13 | 36.24 | 36.55 | 1.35M | +0.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRKR — Frequently Asked Questions
Quick answers to the most common questions about buying BRKR stock.
How has BRKR stock performed recently?
BRKR returned +41.1% over the past year, beating its 5-year annualized CAGR of -6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BRKR's all-time high price?
Bruker Corporation reached $94.86 on 2024-03-21. The 52-week high is $64.54. Current 1-year return of +41.1% places the stock closer to historical peaks.
Where can I download BRKR historical price data?
This page provides BRKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.