Berkshire Hathaway Inc. (BRK-B) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +3.5%
- 3M
- +5.4%
- YTD
- +1.4%
- 1Y
- +5.4%
- 3Y
- +13.9%
- 5Y
- +12.5%
Loading 10-year price history...
BRK-B Historical Performance
BRK-B Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.5%
- 2003 annual price return
- +17.6%
- 2004 annual price return
- +4.7%
- 2005 annual price return
- +1.3%
- 2006 annual price return
- +23.6%
- 2007 annual price return
- +30.0%
- 2008 annual price return
- -30.2%
- 2009 annual price return
- -1.1%
- 2010 annual price return
- +21.0%
- 2011 annual price return
- -5.1%
- 2012 annual price return
- +15.5%
- 2013 annual price return
- +27.2%
- 2014 annual price return
- +27.8%
- 2015 annual price return
- -11.5%
- 2016 annual price return
- +24.7%
- 2017 annual price return
- +21.0%
- 2018 annual price return
- +3.5%
- 2019 annual price return
- +11.7%
- 2020 annual price return
- +1.5%
- 2021 annual price return
- +30.9%
- 2022 annual price return
- +2.7%
- 2023 annual price return
- +15.1%
- 2024 annual price return
- +25.1%
- 2025 annual price return
- +11.4%
- 2026 annual price return
- +1.7%
BRK-B Stock Price Trajectory (1996–2026)
As of July 8, 2026, Berkshire Hathaway Inc. (BRK-B) trades at $504.00, representing a +5.4% return over the past year. The stock has delivered a +80.5% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $542.07 on May 2, 2025. From this peak, BRK-B has corrected -7.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MKL (-0.9% 1Y), LRE (-27.7% 1Y), and GLRE (+18.0% 1Y), BRK-B has underperformed the peer group average. Compare BRK-B vs MKL →
BRK-B Historical Price Data · from 1996
Rows 1–50 of 7,588| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 509.35 | 512.58 | 503.79 | 504.00 | 3.57M | -0.51% |
| 2026-07-06 | 506.50 | 508.00 | 504.10 | 506.58 | 3.78M | -0.24% |
| 2026-07-02 | 500.85 | 507.93 | 500.33 | 507.78 | 4.34M | +1.56% |
| 2026-07-01 | 501.82 | 503.83 | 499.08 | 499.99 | 2.89M | 0.00% |
| 2026-06-30 | 496.50 | 500.34 | 494.79 | 499.99 | 3.77M | +0.81% |
| 2026-06-29 | 497.79 | 500.02 | 495.02 | 495.95 | 3.10M | -0.54% |
| 2026-06-26 | 490.24 | 498.66 | 489.28 | 498.66 | 3.07M | +2.14% |
| 2026-06-25 | 493.46 | 496.00 | 486.50 | 488.21 | 6.89M | -1.34% |
| 2026-06-24 | 492.99 | 498.49 | 491.50 | 494.84 | 4.60M | +0.42% |
| 2026-06-23 | 489.51 | 494.34 | 489.51 | 492.79 | 2.83M | +0.80% |
| 2026-06-22 | 488.75 | 492.48 | 487.36 | 488.89 | 4.20M | -0.12% |
| 2026-06-18 | 492.75 | 493.57 | 485.77 | 489.46 | 8.37M | -0.36% |
| 2026-06-17 | 493.24 | 494.77 | 487.90 | 491.22 | 5.40M | -0.75% |
| 2026-06-16 | 497.00 | 499.79 | 492.43 | 494.95 | 4.16M | -0.12% |
| 2026-06-15 | 487.56 | 497.11 | 487.56 | 495.52 | 2.55M | +1.28% |
| 2026-06-12 | 486.67 | 489.99 | 484.51 | 489.25 | 4.15M | +0.71% |
| 2026-06-11 | 482.88 | 486.47 | 481.06 | 485.79 | 5.47M | +0.38% |
| 2026-06-10 | 488.67 | 490.30 | 483.11 | 483.97 | 5.01M | -0.74% |
| 2026-06-09 | 486.44 | 490.79 | 484.60 | 487.60 | 3.93M | +0.16% |
| 2026-06-08 | 486.13 | 490.76 | 484.92 | 486.84 | 5.17M | -0.26% |
| 2026-06-05 | 480.18 | 491.00 | 479.35 | 488.13 | 8.00M | +1.96% |
| 2026-06-04 | 481.60 | 482.75 | 474.65 | 478.77 | 3.92M | +0.68% |
| 2026-06-03 | 470.88 | 480.59 | 470.41 | 475.52 | 6.55M | +0.82% |
| 2026-06-02 | 470.00 | 473.88 | 468.21 | 471.63 | 3.48M | +0.29% |
| 2026-06-01 | 473.05 | 473.29 | 467.97 | 470.27 | 6.15M | -0.88% |
| 2026-05-29 | 476.91 | 477.06 | 472.34 | 474.47 | 4.09M | -0.62% |
| 2026-05-28 | 479.36 | 481.81 | 477.18 | 477.42 | 3.76M | -0.52% |
| 2026-05-27 | 481.60 | 486.25 | 479.02 | 479.92 | 3.97M | -0.75% |
| 2026-05-26 | 485.50 | 487.78 | 483.21 | 483.57 | 3.33M | -0.56% |
| 2026-05-22 | 479.65 | 487.19 | 479.49 | 486.30 | 5K | +1.35% |
| 2026-05-21 | 479.99 | 480.50 | 475.50 | 479.81 | 3.27M | -0.21% |
| 2026-05-20 | 482.00 | 482.63 | 477.62 | 480.80 | 3.30M | +0.05% |
| 2026-05-19 | 487.00 | 488.13 | 480.13 | 480.55 | 1.70M | -1.59% |
| 2026-05-18 | 481.18 | 489.36 | 481.00 | 488.30 | 5.01M | +1.16% |
| 2026-05-15 | 485.02 | 488.30 | 481.76 | 482.70 | 4.55M | -0.28% |
| 2026-05-14 | 486.77 | 487.10 | 481.50 | 484.06 | 3.22M | -0.30% |
| 2026-05-13 | 482.47 | 487.14 | 480.81 | 485.52 | 3.96M | +0.07% |
| 2026-05-12 | 481.86 | 489.42 | 478.90 | 485.16 | 5.60M | +1.17% |
| 2026-05-11 | 476.40 | 480.40 | 475.90 | 479.55 | 4.25M | +0.82% |
| 2026-05-08 | 474.85 | 478.88 | 474.48 | 475.66 | 5.15M | +0.12% |
| 2026-05-07 | 469.25 | 477.19 | 468.97 | 475.08 | 5.36M | +1.12% |
| 2026-05-06 | 466.01 | 470.63 | 465.64 | 469.83 | 5.44M | +0.93% |
| 2026-05-05 | 468.53 | 469.66 | 464.34 | 465.52 | 5.15M | -0.64% |
| 2026-05-04 | 473.03 | 479.87 | 465.79 | 468.52 | 6.70M | -0.98% |
| 2026-05-01 | 475.07 | 479.10 | 473.00 | 473.16 | 4.76M | -0.09% |
| 2026-04-30 | 473.46 | 477.55 | 470.89 | 473.60 | 4.79M | -0.40% |
| 2026-04-29 | 476.45 | 477.97 | 474.51 | 475.51 | 3.14M | -0.61% |
| 2026-04-28 | 476.79 | 479.76 | 475.67 | 478.42 | 4.86M | +1.14% |
| 2026-04-27 | 469.80 | 475.50 | 469.35 | 473.01 | 3.81M | +0.79% |
| 2026-04-24 | 468.80 | 470.28 | 466.70 | 469.32 | 3.80M | -0.26% |
Should I Buy BRK-B?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRK-B — Frequently Asked Questions
Quick answers to the most common questions about buying BRK-B stock.
How has BRK-B stock performed recently?
BRK-B returned +5.4% over the past year, beating its 5-year annualized CAGR of +12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BRK-B's all-time high price?
Berkshire Hathaway Inc. reached $542.07 on 2025-05-02. The 52-week high is $516.85. Current 1-year return of +5.4% places the stock closer to historical peaks.
Where can I download BRK-B historical price data?
This page provides BRK-B daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.