Bridgford Foods Corporation (BRID) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.1%
- 3M
- -13.1%
- YTD
- -19.4%
- 1Y
- -14.3%
- 3Y
- -16.2%
- 5Y
- -13.0%
Loading 10-year price history...
BRID Historical Performance
BRID Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.6%
- 2003 annual price return
- -33.2%
- 2004 annual price return
- +8.7%
- 2005 annual price return
- -25.6%
- 2006 annual price return
- -6.8%
- 2007 annual price return
- +9.2%
- 2008 annual price return
- -40.7%
- 2009 annual price return
- +194.0%
- 2010 annual price return
- +29.5%
- 2011 annual price return
- -29.4%
- 2012 annual price return
- -29.8%
- 2013 annual price return
- +38.8%
- 2014 annual price return
- -19.1%
- 2015 annual price return
- +12.3%
- 2016 annual price return
- +29.4%
- 2017 annual price return
- +9.1%
- 2018 annual price return
- +58.3%
- 2019 annual price return
- +29.8%
- 2020 annual price return
- -26.7%
- 2021 annual price return
- -33.2%
- 2022 annual price return
- -1.4%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- -2.6%
- 2025 annual price return
- -27.5%
- 2026 annual price return
- -11.5%
BRID Stock Price Trajectory (1980–2026)
As of July 8, 2026, Bridgford Foods Corporation (BRID) trades at $6.61, representing a -14.3% return over the past year. The stock has delivered a -50.1% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.00 on July 5, 2019. From this peak, BRID has corrected -82.6%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers JJSF (-33.9% 1Y), NWFL (+19.4% 1Y), and FRSH (-30.8% 1Y), BRID has underperformed the peer group average. Compare BRID vs JJSF →
BRID Historical Price Data · from 1980
Rows 1–50 of 11,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.68 | 6.85 | 6.61 | 6.61 | 4K | -0.15% |
| 2026-07-06 | 6.58 | 6.90 | 6.45 | 6.62 | 7K | +1.53% |
| 2026-07-02 | 6.77 | 6.77 | 6.52 | 6.52 | 2K | -0.61% |
| 2026-07-01 | 6.48 | 6.56 | 6.48 | 6.56 | 2K | +1.08% |
| 2026-06-30 | 6.70 | 6.70 | 6.49 | 6.49 | 1K | -1.07% |
| 2026-06-29 | 6.61 | 6.71 | 6.41 | 6.56 | 2K | -1.06% |
| 2026-06-26 | 6.79 | 6.84 | 6.54 | 6.63 | 9K | -0.15% |
| 2026-06-25 | 6.69 | 6.69 | 6.40 | 6.64 | 13K | -0.90% |
| 2026-06-24 | 6.76 | 7.00 | 6.69 | 6.70 | 15K | -0.30% |
| 2026-06-23 | 6.95 | 7.04 | 6.71 | 6.72 | 16K | -0.54% |
| 2026-06-22 | 6.76 | 6.76 | 6.76 | 6.76 | 450 | -1.36% |
| 2026-06-18 | 6.96 | 6.98 | 6.85 | 6.85 | 6K | -1.55% |
| 2026-06-17 | 7.09 | 7.09 | 6.93 | 6.96 | 4K | -1.09% |
| 2026-06-16 | 7.03 | 7.04 | 6.93 | 7.04 | 3K | +1.81% |
| 2026-06-15 | 7.05 | 7.15 | 6.86 | 6.91 | 12K | -1.14% |
| 2026-06-12 | 7.02 | 7.45 | 6.99 | 6.99 | 1K | +2.04% |
| 2026-06-11 | 6.65 | 7.18 | 6.65 | 6.85 | 5K | +0.88% |
| 2026-06-10 | 7.20 | 7.49 | 6.57 | 6.79 | 49K | -4.23% |
| 2026-06-09 | 7.32 | 7.32 | 7.02 | 7.09 | 1K | -1.39% |
| 2026-06-08 | 7.19 | 7.19 | 7.15 | 7.19 | 3K | -1.24% |
| 2026-06-05 | 7.28 | 7.36 | 7.18 | 7.28 | 3K | -1.49% |
| 2026-06-04 | 7.40 | 7.45 | 7.19 | 7.39 | 36 | +1.93% |
| 2026-06-03 | 7.36 | 7.42 | 7.25 | 7.25 | 6K | -0.67% |
| 2026-06-02 | 7.26 | 7.52 | 7.21 | 7.30 | 5K | -1.83% |
| 2026-06-01 | 7.46 | 7.51 | 7.27 | 7.43 | 2K | -5.53% |
| 2026-05-29 | 7.91 | 7.91 | 7.32 | 7.87 | 3K | +4.24% |
| 2026-05-28 | 7.68 | 7.74 | 7.28 | 7.55 | 3K | -5.39% |
| 2026-05-27 | 7.94 | 8.10 | 7.58 | 7.98 | 2K | +4.31% |
| 2026-05-26 | 7.66 | 8.38 | 7.28 | 7.65 | 0 | -0.91% |
| 2026-05-22 | 7.98 | 7.98 | 7.72 | 7.72 | 2K | -0.13% |
| 2026-05-21 | 7.66 | 7.73 | 7.66 | 7.73 | 2K | -5.38% |
| 2026-05-20 | 7.72 | 8.17 | 7.63 | 8.17 | 9K | +4.08% |
| 2026-05-19 | 7.85 | 7.85 | 7.56 | 7.85 | 580 | -0.38% |
| 2026-05-18 | 7.79 | 7.97 | 7.79 | 7.88 | 3K | -0.19% |
| 2026-05-15 | 8.04 | 8.04 | 7.51 | 7.89 | 1K | +2.53% |
| 2026-05-14 | 7.80 | 7.80 | 7.50 | 7.70 | 2K | +3.22% |
| 2026-05-13 | 7.46 | 7.46 | 7.46 | 7.46 | 225 | -7.79% |
| 2026-05-12 | 7.87 | 8.09 | 7.87 | 8.09 | 1K | +0.50% |
| 2026-05-11 | 7.78 | 8.09 | 7.78 | 8.05 | 3K | +3.07% |
| 2026-05-08 | 7.59 | 7.81 | 7.59 | 7.81 | 1K | -0.26% |
| 2026-05-07 | 7.79 | 7.83 | 7.67 | 7.83 | 1K | +1.69% |
| 2026-05-06 | 7.39 | 7.75 | 7.39 | 7.70 | 8K | +3.36% |
| 2026-05-05 | 7.45 | 7.45 | 7.25 | 7.45 | 2K | -0.13% |
| 2026-05-04 | 7.52 | 7.52 | 7.25 | 7.46 | 205 | +2.47% |
| 2026-05-01 | 7.48 | 7.58 | 7.24 | 7.28 | 0 | -3.06% |
| 2026-04-30 | 7.49 | 7.51 | 7.49 | 7.51 | 212 | +0.54% |
| 2026-04-29 | 7.40 | 7.50 | 7.32 | 7.47 | 12 | +0.95% |
| 2026-04-28 | 7.40 | 7.46 | 7.32 | 7.40 | 367 | +0.27% |
| 2026-04-27 | 7.29 | 7.45 | 7.29 | 7.38 | 683 | -0.14% |
| 2026-04-24 | 7.39 | 7.55 | 7.25 | 7.39 | 17 | -1.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRID — Frequently Asked Questions
Quick answers to the most common questions about buying BRID stock.
How has BRID stock performed recently?
BRID declined -14.3% over the past year, below its 5-year annualized CAGR of -13.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRID's all-time high price?
Bridgford Foods Corporation reached $38.00 on 2019-07-05. The 52-week high is $8.62. Current 1-year return of -14.3% places the stock further from historical peaks.
Where can I download BRID historical price data?
This page provides BRID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.