BRC Inc. (BRCC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -2.5%
- 3M
- +47.5%
- YTD
- +5.4%
- 1Y
- -25.3%
- 3Y
- -38.4%
- 5Y
- -34.3%
Loading 10-year price history...
BRCC Historical Performance
BRCC Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +3.3%
- 2022 annual price return
- -39.9%
- 2023 annual price return
- -42.7%
- 2024 annual price return
- -24.7%
- 2025 annual price return
- -65.4%
- 2026 annual price return
- -43.8%
BRCC Stock Price Trajectory (2021–2026)
As of July 8, 2026, BRC Inc. (BRCC) trades at $1.18, representing a -25.3% return over the past year. The stock has delivered a -87.8% total return over five years (-34.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.00 on April 12, 2022. From this peak, BRCC has corrected -96.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CBRL (-24.4% 1Y), KDP (-6.8% 1Y), and BROS (-0.3% 1Y), BRCC has underperformed the peer group average. Compare BRCC vs CBRL →
BRCC Historical Price Data · from 2021
Rows 1–50 of 1,301| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.15 | 1.21 | 1.15 | 1.18 | 395K | +2.61% |
| 2026-07-06 | 1.20 | 1.22 | 1.14 | 1.15 | 578K | -4.96% |
| 2026-07-02 | 1.09 | 1.24 | 1.06 | 1.21 | 1.40M | +13.08% |
| 2026-07-01 | 1.12 | 1.14 | 1.05 | 1.07 | 1.06M | -3.60% |
| 2026-06-30 | 1.20 | 1.21 | 1.11 | 1.11 | 770K | -7.50% |
| 2026-06-29 | 1.27 | 1.27 | 1.15 | 1.20 | 1.30M | -7.69% |
| 2026-06-26 | 1.25 | 1.31 | 1.25 | 1.30 | 1.34M | +3.17% |
| 2026-06-25 | 1.25 | 1.30 | 1.23 | 1.26 | 397K | +0.80% |
| 2026-06-24 | 1.25 | 1.25 | 1.22 | 1.25 | 302K | +0.81% |
| 2026-06-23 | 1.22 | 1.28 | 1.20 | 1.24 | 828K | +0.81% |
| 2026-06-22 | 1.30 | 1.33 | 1.22 | 1.23 | 877K | -6.11% |
| 2026-06-18 | 1.29 | 1.32 | 1.26 | 1.31 | 564K | +0.77% |
| 2026-06-17 | 1.31 | 1.36 | 1.30 | 1.30 | 813K | -1.52% |
| 2026-06-16 | 1.32 | 1.35 | 1.31 | 1.32 | 601K | -0.75% |
| 2026-06-15 | 1.35 | 1.41 | 1.30 | 1.33 | 206K | -2.21% |
| 2026-06-12 | 1.33 | 1.38 | 1.31 | 1.36 | 1.06M | +3.03% |
| 2026-06-11 | 1.28 | 1.33 | 1.27 | 1.32 | 610K | +4.76% |
| 2026-06-10 | 1.23 | 1.31 | 1.22 | 1.26 | 724K | +3.28% |
| 2026-06-09 | 1.22 | 1.26 | 1.19 | 1.22 | 646K | +0.83% |
| 2026-06-08 | 1.29 | 1.32 | 1.20 | 1.21 | 1.28M | -6.20% |
| 2026-06-05 | 1.30 | 1.32 | 1.27 | 1.29 | 882K | +0.78% |
| 2026-06-04 | 1.50 | 1.52 | 1.24 | 1.28 | 2.28M | -14.67% |
| 2026-06-03 | 1.54 | 1.61 | 1.49 | 1.50 | 1.26M | -3.85% |
| 2026-06-02 | 1.50 | 1.57 | 1.50 | 1.56 | 1.26M | +0.65% |
| 2026-06-01 | 1.68 | 1.71 | 1.53 | 1.55 | 4.34M | -5.49% |
| 2026-05-29 | 1.71 | 1.75 | 1.61 | 1.64 | 2.18M | -4.09% |
| 2026-05-28 | 1.70 | 1.83 | 1.69 | 1.71 | 2.37M | -0.58% |
| 2026-05-27 | 1.80 | 1.80 | 1.66 | 1.72 | 1.55M | -0.17% |
| 2026-05-26 | 1.73 | 1.83 | 1.71 | 1.72 | 1.29M | +0.17% |
| 2026-05-22 | 1.80 | 1.85 | 1.72 | 1.72 | 125K | -3.37% |
| 2026-05-21 | 1.77 | 1.83 | 1.70 | 1.78 | 2.36M | +1.71% |
| 2026-05-20 | 1.63 | 1.78 | 1.63 | 1.75 | 1.69M | +4.79% |
| 2026-05-19 | 1.65 | 1.69 | 1.61 | 1.67 | 833K | +1.21% |
| 2026-05-18 | 1.63 | 1.70 | 1.54 | 1.65 | 1.21M | +3.13% |
| 2026-05-15 | 1.54 | 1.63 | 1.49 | 1.60 | 1.71M | +3.90% |
| 2026-05-14 | 1.39 | 1.55 | 1.36 | 1.54 | 2.15M | +14.93% |
| 2026-05-13 | 1.28 | 1.36 | 1.26 | 1.34 | 758K | +3.88% |
| 2026-05-12 | 1.26 | 1.35 | 1.26 | 1.29 | 812K | 0.00% |
| 2026-05-11 | 1.29 | 1.31 | 1.21 | 1.29 | 613K | -0.77% |
| 2026-05-08 | 1.23 | 1.31 | 1.22 | 1.30 | 755K | +4.00% |
| 2026-05-07 | 1.28 | 1.28 | 1.14 | 1.25 | 1.22M | -0.79% |
| 2026-05-06 | 1.36 | 1.47 | 1.23 | 1.26 | 2.45M | -8.03% |
| 2026-05-05 | 1.24 | 1.64 | 1.19 | 1.37 | 1.13M | +23.98% |
| 2026-05-04 | 1.10 | 1.13 | 1.08 | 1.10 | 780K | +1.38% |
| 2026-05-01 | 1.11 | 1.15 | 1.08 | 1.09 | 257K | +0.93% |
| 2026-04-30 | 1.08 | 1.13 | 1.07 | 1.08 | 371K | -1.82% |
| 2026-04-29 | 1.05 | 1.14 | 1.03 | 1.10 | 498K | +2.80% |
| 2026-04-28 | 1.13 | 1.17 | 1.07 | 1.07 | 547K | -6.96% |
| 2026-04-27 | 1.17 | 1.20 | 1.12 | 1.15 | 594K | -0.86% |
| 2026-04-24 | 1.07 | 1.20 | 1.06 | 1.16 | 1.03M | +6.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRCC — Frequently Asked Questions
Quick answers to the most common questions about buying BRCC stock.
How has BRCC stock performed recently?
BRCC declined -25.3% over the past year, below its 5-year annualized CAGR of -34.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BRCC's all-time high price?
BRC Inc. reached $34.00 on 2022-04-12. The 52-week high is $2.10. Current 1-year return of -25.3% places the stock further from historical peaks.
Where can I download BRCC historical price data?
This page provides BRCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.