Brookfield Property Partners L.P. (BPYPO) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +0.3%
- 3M
- -0.4%
- YTD
- +2.3%
- 1Y
- +2.0%
- 3Y
- +2.9%
- 5Y
- -10.6%
Loading 10-year price history...
BPYPO Historical Performance
BPYPO Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +6.1%
- 2020 annual price return
- -11.7%
- 2021 annual price return
- +8.0%
- 2022 annual price return
- -40.7%
- 2023 annual price return
- -21.2%
- 2024 annual price return
- +5.9%
- 2025 annual price return
- +1.9%
- 2026 annual price return
- +0.5%
BPYPO Stock Price Trajectory (2019–2026)
As of July 8, 2026, Brookfield Property Partners L.P. (BPYPO) trades at $15.09, representing a +2.0% return over the past year. The stock has delivered a -12.6% total return over five years (-10.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.52 on October 31, 2019. From this peak, BPYPO has corrected -45.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SPG (+37.7% 1Y), MAC (+58.2% 1Y), and CBL (+109.5% 1Y), BPYPO has underperformed the peer group average. Compare BPYPO vs SPG →
BPYPO Historical Price Data · from 2019
Rows 1–50 of 1,733| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.00 | 15.10 | 15.00 | 15.09 | 10K | +0.07% |
| 2026-07-06 | 15.00 | 15.10 | 15.00 | 15.08 | 10K | +0.47% |
| 2026-07-02 | 14.99 | 15.02 | 14.92 | 15.01 | 6K | +0.60% |
| 2026-07-01 | 14.90 | 15.02 | 14.51 | 14.92 | 3K | +3.18% |
| 2026-06-30 | 15.00 | 15.35 | 14.46 | 14.46 | 80K | -5.27% |
| 2026-06-29 | 15.30 | 15.35 | 15.25 | 15.27 | 10K | -0.42% |
| 2026-06-26 | 15.20 | 15.33 | 15.03 | 15.33 | 36K | +0.07% |
| 2026-06-25 | 15.39 | 15.45 | 15.25 | 15.32 | 6K | -0.15% |
| 2026-06-24 | 15.24 | 15.39 | 15.23 | 15.34 | 13K | -0.05% |
| 2026-06-23 | 15.27 | 15.39 | 15.23 | 15.35 | 17K | +0.26% |
| 2026-06-22 | 15.25 | 15.35 | 15.05 | 15.31 | 25K | 0.00% |
| 2026-06-18 | 15.24 | 15.37 | 15.24 | 15.31 | 5K | -0.26% |
| 2026-06-17 | 15.25 | 15.35 | 15.25 | 15.35 | 15K | +0.26% |
| 2026-06-16 | 15.29 | 15.31 | 15.18 | 15.31 | 14K | +0.13% |
| 2026-06-15 | 15.11 | 15.35 | 15.11 | 15.29 | 22K | +1.19% |
| 2026-06-12 | 14.99 | 15.21 | 14.99 | 15.11 | 15K | +0.07% |
| 2026-06-11 | 15.10 | 15.10 | 15.02 | 15.10 | 2K | +0.07% |
| 2026-06-10 | 15.17 | 15.21 | 14.95 | 15.09 | 16K | +0.07% |
| 2026-06-09 | 15.06 | 15.08 | 15.00 | 15.08 | 14K | +0.20% |
| 2026-06-08 | 15.02 | 15.05 | 15.02 | 15.05 | 2K | +0.33% |
| 2026-06-05 | 15.08 | 15.08 | 15.00 | 15.00 | 3K | -0.92% |
| 2026-06-04 | 15.18 | 15.18 | 15.13 | 15.14 | 7K | +0.60% |
| 2026-06-03 | 15.20 | 15.21 | 15.02 | 15.05 | 7K | -1.02% |
| 2026-06-02 | 15.25 | 15.40 | 15.09 | 15.21 | 3K | -1.52% |
| 2026-06-01 | 15.06 | 15.53 | 15.00 | 15.44 | 9K | +0.26% |
| 2026-05-29 | 15.46 | 15.46 | 15.30 | 15.40 | 7K | -0.32% |
| 2026-05-28 | 15.29 | 15.51 | 15.28 | 15.45 | 6K | +1.05% |
| 2026-05-27 | 14.92 | 15.51 | 14.92 | 15.29 | 5K | -0.40% |
| 2026-05-26 | 15.33 | 15.39 | 15.26 | 15.35 | 12K | +0.14% |
| 2026-05-22 | 15.25 | 15.39 | 15.25 | 15.33 | 6K | +0.59% |
| 2026-05-21 | 15.40 | 15.50 | 14.90 | 15.24 | 19K | -0.91% |
| 2026-05-20 | 15.35 | 15.46 | 15.30 | 15.38 | 6K | +0.46% |
| 2026-05-19 | 15.25 | 15.46 | 15.12 | 15.31 | 29K | +0.26% |
| 2026-05-18 | 15.31 | 15.37 | 15.25 | 15.27 | 11K | -0.52% |
| 2026-05-15 | 15.29 | 15.36 | 15.25 | 15.35 | 7K | +0.33% |
| 2026-05-14 | 15.24 | 15.35 | 15.22 | 15.30 | 6K | +0.39% |
| 2026-05-13 | 15.26 | 15.30 | 15.20 | 15.24 | 4K | +0.03% |
| 2026-05-12 | 15.40 | 15.45 | 15.04 | 15.23 | 14K | -1.20% |
| 2026-05-11 | 15.47 | 15.60 | 15.37 | 15.42 | 9K | +0.46% |
| 2026-05-08 | 15.37 | 15.48 | 15.35 | 15.35 | 9K | -0.84% |
| 2026-05-07 | 15.34 | 15.48 | 15.26 | 15.48 | 10K | +1.11% |
| 2026-05-06 | 15.31 | 15.45 | 15.21 | 15.31 | 11K | -0.22% |
| 2026-05-05 | 15.48 | 15.48 | 15.30 | 15.34 | 11K | -0.29% |
| 2026-05-04 | 15.46 | 15.46 | 15.25 | 15.39 | 4K | +0.19% |
| 2026-05-01 | 15.42 | 15.42 | 15.28 | 15.36 | 4K | +0.33% |
| 2026-04-30 | 15.43 | 15.43 | 15.29 | 15.31 | 1K | -0.13% |
| 2026-04-29 | 15.31 | 15.46 | 15.28 | 15.33 | 8K | -0.45% |
| 2026-04-28 | 15.30 | 15.51 | 15.30 | 15.40 | 4K | 0.00% |
| 2026-04-27 | 15.40 | 15.51 | 15.30 | 15.40 | 11K | -0.03% |
| 2026-04-24 | 15.39 | 15.41 | 15.39 | 15.40 | 19K | +0.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BPYPO — Frequently Asked Questions
Quick answers to the most common questions about buying BPYPO stock.
How has BPYPO stock performed recently?
BPYPO returned +2.0% over the past year, beating its 5-year annualized CAGR of -10.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BPYPO's all-time high price?
Brookfield Property Partners L.P. reached $27.52 on 2019-10-31. The 52-week high is $16.26. Current 1-year return of +2.0% places the stock closer to historical peaks.
Where can I download BPYPO historical price data?
This page provides BPYPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.