BP p.l.c. (BP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -11.7%
- 3M
- -18.3%
- YTD
- +7.8%
- 1Y
- +27.6%
- 3Y
- +3.1%
- 5Y
- +8.5%
Loading 10-year price history...
BP Historical Performance
BP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.7%
- 2003 annual price return
- +19.5%
- 2004 annual price return
- +18.2%
- 2005 annual price return
- +12.4%
- 2006 annual price return
- +1.0%
- 2007 annual price return
- +10.9%
- 2008 annual price return
- -36.3%
- 2009 annual price return
- +19.6%
- 2010 annual price return
- -25.3%
- 2011 annual price return
- -5.3%
- 2012 annual price return
- -5.7%
- 2013 annual price return
- +14.6%
- 2014 annual price return
- -20.6%
- 2015 annual price return
- -18.0%
- 2016 annual price return
- +20.3%
- 2017 annual price return
- +10.6%
- 2018 annual price return
- -10.5%
- 2019 annual price return
- -2.2%
- 2020 annual price return
- -46.2%
- 2021 annual price return
- +27.8%
- 2022 annual price return
- +27.6%
- 2023 annual price return
- +3.1%
- 2024 annual price return
- -16.7%
- 2025 annual price return
- +16.0%
- 2026 annual price return
- +8.5%
BP Stock Price Trajectory (1980–2026)
As of July 8, 2026, BP p.l.c. (BP) trades at $38.61, representing a +27.6% return over the past year. The stock has delivered a +82.9% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $79.77 on November 6, 2007. From this peak, BP has corrected -51.6%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers XOM (+27.5% 1Y), CVX (+18.0% 1Y), and SHEL (+17.4% 1Y), BP has underperformed the peer group average. Compare BP vs XOM →
BP Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 37.98 | 38.73 | 37.74 | 38.61 | 9.80M | +3.26% |
| 2026-07-06 | 37.40 | 37.63 | 37.26 | 37.39 | 9.06M | -0.03% |
| 2026-07-02 | 37.09 | 37.50 | 36.97 | 37.40 | 21.19M | +3.46% |
| 2026-07-01 | 36.22 | 36.49 | 36.05 | 36.15 | 9.06M | -2.17% |
| 2026-06-30 | 37.31 | 37.41 | 36.91 | 36.95 | 17.07M | -1.07% |
| 2026-06-29 | 37.24 | 37.72 | 37.24 | 37.35 | 17.66M | +0.59% |
| 2026-06-26 | 37.60 | 37.65 | 37.04 | 37.13 | 555K | -1.56% |
| 2026-06-25 | 37.45 | 38.16 | 37.35 | 37.72 | 9.36M | -0.01% |
| 2026-06-24 | 38.05 | 38.36 | 37.67 | 37.73 | 11.30M | -4.08% |
| 2026-06-23 | 39.42 | 39.60 | 39.16 | 39.33 | 9.15M | -1.13% |
| 2026-06-22 | 39.85 | 39.85 | 39.20 | 39.78 | 9.64M | +1.74% |
| 2026-06-18 | 39.25 | 39.30 | 38.73 | 39.10 | 14.17M | -2.59% |
| 2026-06-17 | 40.98 | 41.08 | 39.98 | 40.14 | 9.91M | -2.45% |
| 2026-06-16 | 41.30 | 41.46 | 41.07 | 41.15 | 6.28M | -1.06% |
| 2026-06-15 | 41.01 | 41.77 | 40.93 | 41.59 | 2.12M | -2.78% |
| 2026-06-12 | 42.23 | 43.10 | 42.21 | 42.78 | 6.77M | +0.23% |
| 2026-06-11 | 44.13 | 44.16 | 42.63 | 42.68 | 6.97M | -0.63% |
| 2026-06-10 | 42.95 | 43.73 | 42.90 | 42.95 | 6.95M | +0.66% |
| 2026-06-09 | 43.39 | 43.41 | 42.01 | 42.67 | 7.64M | -2.40% |
| 2026-06-08 | 43.74 | 44.02 | 43.49 | 43.72 | 4.93M | +1.75% |
| 2026-06-05 | 43.81 | 43.95 | 42.94 | 42.97 | 6.81M | -2.43% |
| 2026-06-04 | 43.42 | 44.04 | 43.31 | 44.04 | 5.52M | +0.82% |
| 2026-06-03 | 43.90 | 44.11 | 43.63 | 43.68 | 5.03M | +0.65% |
| 2026-06-02 | 42.73 | 43.49 | 42.72 | 43.40 | 7.28M | +1.07% |
| 2026-06-01 | 42.56 | 43.54 | 42.47 | 42.94 | 9.77M | +2.56% |
| 2026-05-29 | 41.64 | 42.28 | 41.46 | 41.87 | 11.57M | +0.67% |
| 2026-05-28 | 41.82 | 41.96 | 41.12 | 41.59 | 10.69M | -0.14% |
| 2026-05-27 | 41.48 | 41.69 | 41.16 | 41.65 | 17.78M | -2.34% |
| 2026-05-26 | 42.49 | 42.76 | 42.07 | 42.65 | 24.72M | -3.85% |
| 2026-05-22 | 44.49 | 44.80 | 44.01 | 44.36 | 184K | -1.14% |
| 2026-05-21 | 45.74 | 45.85 | 44.63 | 44.87 | 6.33M | -0.58% |
| 2026-05-20 | 45.84 | 46.25 | 45.02 | 45.13 | 7.57M | -2.19% |
| 2026-05-19 | 45.92 | 46.20 | 45.40 | 46.14 | 4.61M | +0.98% |
| 2026-05-18 | 44.84 | 45.89 | 44.34 | 45.69 | 8.59M | +3.02% |
| 2026-05-15 | 43.88 | 44.38 | 43.73 | 44.35 | 5.30M | +0.52% |
| 2026-05-14 | 44.14 | 44.40 | 43.95 | 44.12 | 3.50M | -0.05% |
| 2026-05-13 | 44.25 | 44.30 | 43.90 | 44.14 | 4.68M | -0.59% |
| 2026-05-12 | 44.29 | 44.53 | 44.18 | 44.40 | 4.51M | +0.41% |
| 2026-05-11 | 44.04 | 44.45 | 43.87 | 44.22 | 6.48M | +2.03% |
| 2026-05-08 | 43.94 | 43.95 | 43.22 | 43.34 | 9.64M | -1.07% |
| 2026-05-07 | 44.18 | 44.19 | 43.40 | 43.81 | 9.52M | -1.84% |
| 2026-05-06 | 44.97 | 45.16 | 44.53 | 44.63 | 11.43M | -4.02% |
| 2026-05-05 | 46.77 | 46.84 | 46.01 | 46.50 | 7.04M | -0.94% |
| 2026-05-04 | 46.42 | 47.09 | 46.05 | 46.94 | 6.63M | +1.14% |
| 2026-05-01 | 47.08 | 47.15 | 45.98 | 46.41 | 11.17M | -2.05% |
| 2026-04-30 | 46.74 | 47.66 | 46.51 | 47.38 | 10.91M | +1.24% |
| 2026-04-29 | 46.79 | 46.86 | 46.17 | 46.80 | 13.67M | +0.97% |
| 2026-04-28 | 46.50 | 46.90 | 46.13 | 46.35 | 12.92M | +0.83% |
| 2026-04-27 | 46.73 | 46.96 | 45.94 | 45.97 | 8.78M | -0.61% |
| 2026-04-24 | 46.40 | 46.44 | 45.91 | 46.25 | 6.04M | -0.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BP — Frequently Asked Questions
Quick answers to the most common questions about buying BP stock.
How has BP stock performed recently?
BP returned +27.6% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BP's all-time high price?
BP p.l.c. reached $79.77 on 2007-11-06. The 52-week high is $48.27. Current 1-year return of +27.6% places the stock closer to historical peaks.
Where can I download BP historical price data?
This page provides BP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.