Box, Inc. (BOX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +6.8%
- 3M
- +17.3%
- YTD
- -1.7%
- 1Y
- -14.5%
- 3Y
- -0.2%
- 5Y
- +1.5%
Loading 10-year price history...
BOX Historical Performance
BOX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -39.9%
- 2016 annual price return
- -3.5%
- 2017 annual price return
- +49.5%
- 2018 annual price return
- -21.5%
- 2019 annual price return
- -8.7%
- 2020 annual price return
- +4.7%
- 2021 annual price return
- +47.1%
- 2022 annual price return
- +17.9%
- 2023 annual price return
- -18.2%
- 2024 annual price return
- +22.4%
- 2025 annual price return
- -4.6%
- 2026 annual price return
- -18.3%
BOX Stock Price Trajectory (2015–2026)
As of July 7, 2026, Box, Inc. (BOX) trades at $28.35, representing a -14.5% return over the past year. The stock has delivered a +7.6% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.80 on June 4, 2025. From this peak, BOX has corrected -26.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DDOG (+67.6% 1Y), DOCN (+355.0% 1Y), and DBX (+4.0% 1Y), BOX has underperformed the peer group average. Compare BOX vs DDOG →
BOX Historical Price Data · from 2015
Rows 1–50 of 2,879| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 27.45 | 28.39 | 27.34 | 28.35 | 1.95M | +1.65% |
| 2026-07-02 | 27.27 | 28.12 | 26.79 | 27.89 | 2.27M | +1.60% |
| 2026-07-01 | 27.13 | 27.93 | 27.00 | 27.45 | 2.51M | +3.43% |
| 2026-06-30 | 26.17 | 26.86 | 26.17 | 26.54 | 1.76M | -0.11% |
| 2026-06-29 | 26.81 | 27.32 | 26.55 | 26.57 | 2.27M | +0.42% |
| 2026-06-26 | 25.00 | 26.54 | 24.99 | 26.46 | 1.66M | +6.14% |
| 2026-06-25 | 24.91 | 25.59 | 24.76 | 24.93 | 1.38M | -2.14% |
| 2026-06-24 | 25.00 | 25.98 | 24.91 | 25.48 | 1.51M | +1.98% |
| 2026-06-23 | 24.73 | 25.16 | 24.58 | 24.98 | 1.59M | +2.55% |
| 2026-06-22 | 24.56 | 25.23 | 24.07 | 24.36 | 2.47M | -1.93% |
| 2026-06-18 | 24.70 | 25.09 | 24.41 | 24.84 | 3.72M | -0.44% |
| 2026-06-17 | 25.25 | 25.72 | 24.77 | 24.95 | 1.78M | -2.73% |
| 2026-06-16 | 25.62 | 25.95 | 25.36 | 25.65 | 1.52M | +0.55% |
| 2026-06-15 | 25.40 | 25.86 | 25.15 | 25.51 | 1.75M | +0.47% |
| 2026-06-12 | 25.32 | 25.57 | 24.85 | 25.39 | 1.24M | -0.39% |
| 2026-06-11 | 26.11 | 26.18 | 25.42 | 25.49 | 1.89M | -3.74% |
| 2026-06-10 | 26.02 | 26.69 | 25.85 | 26.48 | 1.16M | -0.23% |
| 2026-06-09 | 26.15 | 26.64 | 25.91 | 26.54 | 2.07M | -0.04% |
| 2026-06-08 | 26.56 | 26.82 | 26.30 | 26.55 | 1.30M | -0.49% |
| 2026-06-05 | 27.23 | 27.40 | 26.51 | 26.68 | 1.98M | -0.37% |
| 2026-06-04 | 27.12 | 27.33 | 26.66 | 26.78 | 1.33M | +0.34% |
| 2026-06-03 | 27.22 | 27.34 | 26.37 | 26.69 | 1.83M | -3.51% |
| 2026-06-02 | 27.88 | 28.02 | 27.18 | 27.66 | 1.95M | -3.92% |
| 2026-06-01 | 27.71 | 28.79 | 26.97 | 28.79 | 3.56M | +6.79% |
| 2026-05-29 | 25.25 | 27.12 | 25.13 | 26.96 | 3.42M | +6.77% |
| 2026-05-28 | 25.00 | 25.87 | 24.97 | 25.25 | 3.27M | +2.35% |
| 2026-05-27 | 25.00 | 26.00 | 24.20 | 24.67 | 5.49M | -3.80% |
| 2026-05-26 | 25.85 | 26.21 | 25.62 | 25.64 | 4.86M | -0.98% |
| 2026-05-22 | 25.62 | 26.15 | 25.59 | 25.90 | 727K | +1.97% |
| 2026-05-21 | 25.30 | 25.61 | 24.89 | 25.40 | 1.42M | -1.32% |
| 2026-05-20 | 25.24 | 25.78 | 24.73 | 25.74 | 1.63M | +0.16% |
| 2026-05-19 | 26.42 | 26.55 | 25.59 | 25.70 | 2.20M | -0.27% |
| 2026-05-18 | 24.65 | 25.84 | 24.48 | 25.77 | 2.66M | +4.46% |
| 2026-05-15 | 24.18 | 24.97 | 24.16 | 24.67 | 1.88M | +2.54% |
| 2026-05-14 | 23.93 | 24.32 | 23.61 | 24.06 | 1.49M | +1.43% |
| 2026-05-13 | 23.82 | 23.82 | 23.34 | 23.72 | 1.82M | -1.37% |
| 2026-05-12 | 24.59 | 24.88 | 23.97 | 24.05 | 2.17M | -1.84% |
| 2026-05-11 | 25.43 | 25.71 | 24.30 | 24.50 | 2.10M | -4.74% |
| 2026-05-08 | 25.30 | 25.74 | 24.88 | 25.72 | 2.25M | +0.10% |
| 2026-05-07 | 24.66 | 26.00 | 24.66 | 25.70 | 3.29M | +6.00% |
| 2026-05-06 | 24.81 | 24.86 | 24.12 | 24.24 | 1.81M | -3.85% |
| 2026-05-05 | 25.14 | 25.45 | 25.01 | 25.21 | 1.46M | -0.04% |
| 2026-05-04 | 24.92 | 25.72 | 24.92 | 25.22 | 1.72M | +0.84% |
| 2026-05-01 | 24.64 | 25.22 | 24.26 | 25.01 | 1.96M | +3.39% |
| 2026-04-30 | 24.36 | 24.42 | 23.87 | 24.19 | 1.36M | -1.91% |
| 2026-04-29 | 24.37 | 24.68 | 24.15 | 24.66 | 1.56M | +0.61% |
| 2026-04-28 | 24.34 | 24.87 | 24.34 | 24.51 | 1.69M | +1.87% |
| 2026-04-27 | 24.15 | 24.73 | 24.06 | 24.06 | 1.41M | -0.95% |
| 2026-04-24 | 23.60 | 24.30 | 23.48 | 24.29 | 1.62M | +3.14% |
| 2026-04-23 | 23.77 | 24.05 | 22.92 | 23.55 | 2.03M | -3.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOX — Frequently Asked Questions
Quick answers to the most common questions about buying BOX stock.
How has BOX stock performed recently?
BOX declined -14.5% over the past year, below its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BOX's all-time high price?
Box, Inc. reached $38.80 on 2025-06-04. The 52-week high is $33.88. Current 1-year return of -14.5% places the stock further from historical peaks.
Where can I download BOX historical price data?
This page provides BOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.