Bank of the James Financial Group, Inc. (BOTJ) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +4.8%
- 3M
- +20.8%
- YTD
- +37.2%
- 1Y
- +79.1%
- 3Y
- +40.9%
- 5Y
- +9.6%
Loading 10-year price history...
BOTJ Historical Performance
BOTJ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +20.9%
- 2003 annual price return
- +60.4%
- 2004 annual price return
- +17.1%
- 2005 annual price return
- +19.4%
- 2006 annual price return
- +21.5%
- 2007 annual price return
- -16.3%
- 2008 annual price return
- -37.1%
- 2009 annual price return
- -2.9%
- 2010 annual price return
- -3.4%
- 2011 annual price return
- -29.6%
- 2012 annual price return
- +29.5%
- 2013 annual price return
- +60.2%
- 2014 annual price return
- +11.8%
- 2015 annual price return
- +23.7%
- 2016 annual price return
- +21.4%
- 2017 annual price return
- -1.8%
- 2018 annual price return
- -13.6%
- 2019 annual price return
- +17.4%
- 2020 annual price return
- -22.8%
- 2021 annual price return
- +36.5%
- 2022 annual price return
- -23.3%
- 2023 annual price return
- +2.4%
- 2024 annual price return
- +29.6%
- 2025 annual price return
- +21.0%
- 2026 annual price return
- +7.4%
BOTJ Stock Price Trajectory (2000–2026)
As of July 7, 2026, Bank of the James Financial Group, Inc. (BOTJ) trades at $25.44, representing a +79.1% return over the past year. The stock has delivered a +69.3% total return over five years (+9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.68 on July 2, 2026. From this peak, BOTJ has corrected -4.7%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+49.1% 1Y), MNSB (+22.0% 1Y), and NKSH (+25.5% 1Y), BOTJ has underperformed the peer group average. Compare BOTJ vs CZWI →
BOTJ Historical Price Data · from 2000
Rows 1–50 of 6,513| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 25.52 | 25.67 | 25.21 | 25.43 | 19K | -0.72% |
| 2026-07-02 | 26.68 | 26.68 | 25.46 | 25.62 | 21K | -1.16% |
| 2026-07-01 | 25.89 | 26.60 | 25.50 | 25.92 | 51K | +1.57% |
| 2026-06-30 | 24.85 | 25.94 | 24.79 | 25.52 | 39K | +3.32% |
| 2026-06-29 | 24.61 | 24.89 | 24.52 | 24.70 | 46K | +0.78% |
| 2026-06-26 | 24.40 | 24.70 | 24.40 | 24.51 | 19K | +0.29% |
| 2026-06-25 | 24.68 | 24.70 | 24.41 | 24.44 | 13K | -0.45% |
| 2026-06-24 | 24.68 | 24.75 | 24.52 | 24.55 | 15K | 0.00% |
| 2026-06-23 | 24.65 | 24.77 | 24.50 | 24.55 | 29K | +0.61% |
| 2026-06-22 | 24.55 | 24.90 | 24.40 | 24.40 | 19K | -0.61% |
| 2026-06-18 | 24.43 | 24.84 | 24.24 | 24.55 | 48K | +1.82% |
| 2026-06-17 | 24.40 | 24.90 | 23.83 | 24.11 | 27K | -0.41% |
| 2026-06-16 | 24.81 | 24.90 | 24.10 | 24.21 | 15K | -1.67% |
| 2026-06-15 | 24.86 | 25.22 | 24.39 | 24.62 | 18K | -0.57% |
| 2026-06-12 | 24.93 | 24.93 | 24.71 | 24.76 | 14K | -0.10% |
| 2026-06-11 | 24.90 | 25.00 | 24.30 | 24.79 | 23K | +0.26% |
| 2026-06-10 | 25.24 | 26.49 | 24.70 | 24.72 | 25K | -1.08% |
| 2026-06-09 | 24.50 | 26.00 | 24.50 | 24.99 | 25K | +2.97% |
| 2026-06-08 | 23.14 | 24.48 | 23.07 | 24.27 | 52K | +5.75% |
| 2026-06-05 | 23.05 | 23.07 | 22.84 | 22.95 | 12K | +0.04% |
| 2026-06-04 | 22.88 | 23.02 | 22.83 | 22.94 | 9K | +1.59% |
| 2026-06-03 | 22.77 | 22.80 | 22.16 | 22.58 | 10K | -0.40% |
| 2026-06-02 | 22.66 | 22.90 | 22.65 | 22.67 | 8K | +0.04% |
| 2026-06-01 | 22.74 | 23.00 | 22.52 | 22.66 | 15K | -1.18% |
| 2026-05-29 | 22.97 | 23.10 | 22.90 | 22.93 | 13K | +0.31% |
| 2026-05-28 | 23.09 | 23.09 | 22.80 | 22.86 | 10K | -0.44% |
| 2026-05-27 | 23.07 | 23.25 | 22.91 | 22.96 | 9K | +0.53% |
| 2026-05-26 | 23.23 | 23.23 | 22.84 | 22.84 | 19K | +0.40% |
| 2026-05-22 | 22.99 | 22.99 | 22.75 | 22.75 | 6K | -0.66% |
| 2026-05-21 | 22.99 | 22.99 | 22.90 | 22.90 | 7K | -0.17% |
| 2026-05-20 | 22.90 | 23.29 | 22.86 | 22.94 | 13K | +0.84% |
| 2026-05-19 | 23.29 | 23.29 | 22.75 | 22.75 | 28K | -0.48% |
| 2026-05-18 | 23.22 | 23.23 | 22.80 | 22.86 | 14K | 0.00% |
| 2026-05-15 | 23.04 | 23.25 | 22.66 | 22.86 | 14K | -0.39% |
| 2026-05-14 | 23.10 | 23.10 | 22.95 | 22.95 | 5K | -0.30% |
| 2026-05-13 | 23.45 | 23.45 | 23.01 | 23.02 | 11K | -1.62% |
| 2026-05-12 | 23.25 | 23.44 | 23.25 | 23.40 | 11K | +0.60% |
| 2026-05-11 | 23.45 | 23.45 | 23.15 | 23.26 | 11K | -0.30% |
| 2026-05-08 | 23.20 | 23.48 | 23.18 | 23.33 | 16K | +0.52% |
| 2026-05-07 | 23.22 | 23.50 | 23.11 | 23.21 | 42K | +0.43% |
| 2026-05-06 | 23.49 | 23.49 | 23.00 | 23.11 | 41K | -1.20% |
| 2026-05-05 | 23.56 | 23.57 | 23.39 | 23.39 | 12K | -0.47% |
| 2026-05-04 | 23.01 | 23.55 | 22.95 | 23.50 | 13K | +2.49% |
| 2026-05-01 | 22.98 | 23.18 | 22.93 | 22.93 | 855 | -0.13% |
| 2026-04-30 | 22.91 | 23.19 | 22.90 | 22.96 | 6K | +0.26% |
| 2026-04-29 | 23.20 | 23.20 | 22.90 | 22.90 | 2K | -1.21% |
| 2026-04-28 | 23.19 | 23.19 | 23.00 | 23.18 | 1K | -0.09% |
| 2026-04-27 | 23.40 | 23.40 | 23.20 | 23.20 | 1K | -0.39% |
| 2026-04-24 | 23.29 | 23.40 | 23.29 | 23.29 | 552 | +0.17% |
| 2026-04-23 | 23.20 | 23.37 | 23.18 | 23.25 | 4K | +0.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOTJ — Frequently Asked Questions
Quick answers to the most common questions about buying BOTJ stock.
How has BOTJ stock performed recently?
BOTJ returned +79.1% over the past year, beating its 5-year annualized CAGR of +9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BOTJ's all-time high price?
Bank of the James Financial Group, Inc. reached $26.68 on 2026-07-02. The 52-week high is $26.68. Current 1-year return of +79.1% places the stock closer to historical peaks.
Where can I download BOTJ historical price data?
This page provides BOTJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.