B.O.S. Better Online Solutions Ltd. (BOSC) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +0.5%
- 3M
- -8.4%
- YTD
- -9.4%
- 1Y
- -14.5%
- 3Y
- +9.9%
- 5Y
- +1.0%
Loading 10-year price history...
BOSC Historical Performance
BOSC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -67.5%
- 2003 annual price return
- +12.3%
- 2004 annual price return
- +36.1%
- 2005 annual price return
- -31.4%
- 2006 annual price return
- +7.1%
- 2007 annual price return
- -24.0%
- 2008 annual price return
- -87.9%
- 2009 annual price return
- +28.2%
- 2010 annual price return
- +18.2%
- 2011 annual price return
- -40.1%
- 2012 annual price return
- +26.7%
- 2013 annual price return
- +79.0%
- 2014 annual price return
- -58.7%
- 2015 annual price return
- -40.5%
- 2016 annual price return
- +8.9%
- 2017 annual price return
- +2.8%
- 2018 annual price return
- -2.3%
- 2019 annual price return
- -9.5%
- 2020 annual price return
- +10.7%
- 2021 annual price return
- +27.6%
- 2022 annual price return
- -25.7%
- 2023 annual price return
- +28.2%
- 2024 annual price return
- +24.5%
- 2025 annual price return
- +37.8%
- 2026 annual price return
- -2.3%
BOSC Stock Price Trajectory (1996–2026)
As of July 8, 2026, B.O.S. Better Online Solutions Ltd. (BOSC) trades at $4.25, representing a -14.5% return over the past year. The stock has delivered a +5.2% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,490.00 on March 2, 2000. From this peak, BOSC has corrected -99.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RFIL (+136.3% 1Y), CLFD (-26.1% 1Y), and LIQT (-53.5% 1Y), BOSC has underperformed the peer group average. Compare BOSC vs RFIL →
BOSC Historical Price Data · from 1996
Rows 1–50 of 7,614| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.33 | 4.35 | 4.25 | 4.25 | 11K | -2.97% |
| 2026-07-06 | 4.30 | 4.38 | 4.21 | 4.38 | 55K | 0.00% |
| 2026-07-02 | 4.52 | 4.55 | 4.31 | 4.38 | 68K | -2.01% |
| 2026-07-01 | 4.47 | 4.53 | 4.42 | 4.47 | 16K | -0.45% |
| 2026-06-30 | 4.49 | 4.51 | 4.46 | 4.49 | 17K | -0.22% |
| 2026-06-29 | 4.54 | 4.54 | 4.45 | 4.50 | 8K | -0.22% |
| 2026-06-26 | 4.40 | 4.56 | 4.40 | 4.51 | 46K | +1.58% |
| 2026-06-25 | 4.50 | 4.56 | 4.41 | 4.44 | 25K | +0.23% |
| 2026-06-24 | 4.40 | 4.53 | 4.40 | 4.43 | 34K | -0.45% |
| 2026-06-23 | 4.31 | 4.58 | 4.31 | 4.45 | 63K | +2.77% |
| 2026-06-22 | 4.34 | 4.36 | 4.28 | 4.33 | 18K | -0.69% |
| 2026-06-18 | 4.38 | 4.40 | 4.27 | 4.36 | 12K | +0.93% |
| 2026-06-17 | 4.36 | 4.37 | 4.31 | 4.32 | 43K | +1.17% |
| 2026-06-16 | 4.25 | 4.33 | 4.25 | 4.27 | 17K | +0.47% |
| 2026-06-15 | 4.26 | 4.33 | 4.25 | 4.25 | 20K | -1.16% |
| 2026-06-12 | 4.33 | 4.34 | 4.23 | 4.30 | 20K | +1.65% |
| 2026-06-11 | 4.21 | 4.29 | 4.21 | 4.23 | 21K | -0.47% |
| 2026-06-10 | 4.41 | 4.41 | 4.24 | 4.25 | 46K | -1.39% |
| 2026-06-09 | 4.30 | 4.39 | 4.22 | 4.31 | 75K | +1.89% |
| 2026-06-08 | 4.31 | 4.45 | 4.21 | 4.23 | 74K | +1.93% |
| 2026-06-05 | 4.20 | 4.21 | 4.10 | 4.15 | 38K | -1.43% |
| 2026-06-04 | 4.21 | 4.27 | 4.18 | 4.21 | 36K | -0.94% |
| 2026-06-03 | 4.25 | 4.29 | 4.25 | 4.25 | 23K | -0.23% |
| 2026-06-02 | 4.15 | 4.29 | 4.07 | 4.26 | 33K | +3.65% |
| 2026-06-01 | 4.09 | 4.13 | 4.03 | 4.11 | 70K | 0.00% |
| 2026-05-29 | 4.26 | 4.38 | 3.80 | 4.11 | 235K | -4.20% |
| 2026-05-28 | 4.76 | 4.76 | 4.22 | 4.29 | 356K | -9.68% |
| 2026-05-27 | 4.78 | 4.79 | 4.66 | 4.75 | 82K | -1.66% |
| 2026-05-26 | 4.59 | 4.88 | 4.55 | 4.83 | 90K | +6.86% |
| 2026-05-22 | 4.49 | 4.62 | 4.47 | 4.52 | 39K | +1.12% |
| 2026-05-21 | 4.53 | 4.63 | 4.47 | 4.47 | 63K | -1.54% |
| 2026-05-20 | 4.50 | 4.56 | 4.49 | 4.54 | 8K | +1.57% |
| 2026-05-19 | 4.46 | 4.58 | 4.43 | 4.47 | 26K | 0.00% |
| 2026-05-18 | 4.46 | 4.58 | 4.41 | 4.47 | 43K | -1.11% |
| 2026-05-15 | 4.57 | 4.68 | 4.51 | 4.52 | 48K | -1.53% |
| 2026-05-14 | 4.59 | 4.69 | 4.53 | 4.59 | 34K | 0.00% |
| 2026-05-13 | 4.62 | 4.66 | 4.55 | 4.59 | 18K | +0.22% |
| 2026-05-12 | 4.50 | 4.67 | 4.50 | 4.58 | 52K | +2.23% |
| 2026-05-11 | 4.51 | 4.64 | 4.41 | 4.48 | 133K | -1.54% |
| 2026-05-08 | 4.65 | 4.67 | 4.55 | 4.55 | 30K | -1.73% |
| 2026-05-07 | 4.53 | 4.64 | 4.50 | 4.63 | 67K | +2.21% |
| 2026-05-06 | 4.68 | 4.68 | 4.46 | 4.53 | 82K | -1.74% |
| 2026-05-05 | 4.65 | 4.79 | 4.61 | 4.61 | 51K | -1.50% |
| 2026-05-04 | 4.67 | 4.74 | 4.61 | 4.68 | 65K | 0.00% |
| 2026-05-01 | 4.71 | 4.71 | 4.63 | 4.68 | 36K | +0.86% |
| 2026-04-30 | 4.70 | 4.85 | 4.63 | 4.64 | 96K | -0.85% |
| 2026-04-29 | 4.72 | 4.80 | 4.64 | 4.68 | 51K | -1.06% |
| 2026-04-28 | 4.75 | 4.75 | 4.67 | 4.73 | 70K | -2.07% |
| 2026-04-27 | 4.80 | 4.91 | 4.76 | 4.83 | 46K | +1.05% |
| 2026-04-24 | 4.69 | 4.82 | 4.64 | 4.78 | 25K | +2.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOSC — Frequently Asked Questions
Quick answers to the most common questions about buying BOSC stock.
How has BOSC stock performed recently?
BOSC declined -14.5% over the past year, below its 5-year annualized CAGR of +1.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BOSC's all-time high price?
B.O.S. Better Online Solutions Ltd. reached $1490.00 on 2000-03-02. The 52-week high is $6.72. Current 1-year return of -14.5% places the stock further from historical peaks.
Where can I download BOSC historical price data?
This page provides BOSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.