Borr Drilling Limited (BORR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -8.6%
- 3M
- -25.3%
- YTD
- +11.8%
- 1Y
- +113.4%
- 3Y
- -15.5%
- 5Y
- +22.5%
Loading 10-year price history...
BORR Historical Performance
BORR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -7.4%
- 2020 annual price return
- -90.8%
- 2021 annual price return
- +27.2%
- 2022 annual price return
- +130.1%
- 2023 annual price return
- +50.8%
- 2024 annual price return
- -46.7%
- 2025 annual price return
- -0.5%
- 2026 annual price return
- +53.6%
BORR Stock Price Trajectory (2019–2026)
As of July 8, 2026, Borr Drilling Limited (BORR) trades at $4.46, representing a +113.4% return over the past year. The stock has delivered a +197.5% total return over five years (+22.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.24 on July 31, 2019. From this peak, BORR has corrected -78.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers VAL (+59.8% 1Y), NE (+34.4% 1Y), and PD (-34.7% 1Y), BORR has outperformed the peer group average. Compare BORR vs VAL →
BORR Historical Price Data · from 2019
Rows 1–50 of 1,743| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.51 | 4.52 | 4.34 | 4.46 | 4.88M | -0.22% |
| 2026-07-06 | 4.51 | 4.63 | 4.45 | 4.47 | 4.51M | -0.45% |
| 2026-07-02 | 4.44 | 4.53 | 4.40 | 4.49 | 4.65M | +4.18% |
| 2026-07-01 | 4.18 | 4.43 | 4.16 | 4.31 | 7.00M | +4.36% |
| 2026-06-30 | 4.21 | 4.26 | 4.09 | 4.13 | 4.34M | -1.90% |
| 2026-06-29 | 4.29 | 4.37 | 4.18 | 4.21 | 5.52M | -3.44% |
| 2026-06-26 | 4.32 | 4.40 | 4.24 | 4.36 | 4.70M | -0.46% |
| 2026-06-25 | 4.31 | 4.42 | 4.30 | 4.38 | 4.43M | +0.23% |
| 2026-06-24 | 4.23 | 4.39 | 4.08 | 4.37 | 7.76M | +3.07% |
| 2026-06-23 | 4.23 | 4.30 | 4.21 | 4.24 | 3.63M | -2.30% |
| 2026-06-22 | 4.21 | 4.37 | 4.15 | 4.34 | 5.85M | +2.84% |
| 2026-06-18 | 4.27 | 4.33 | 4.05 | 4.22 | 7.99M | -1.17% |
| 2026-06-17 | 4.34 | 4.44 | 4.25 | 4.27 | 5.48M | -1.16% |
| 2026-06-16 | 4.54 | 4.60 | 4.30 | 4.32 | 6.69M | -6.09% |
| 2026-06-15 | 4.56 | 4.65 | 4.51 | 4.60 | 5.90M | +0.44% |
| 2026-06-12 | 4.67 | 4.70 | 4.55 | 4.58 | 3.80M | -1.72% |
| 2026-06-11 | 4.66 | 4.75 | 4.55 | 4.66 | 9.42M | +2.87% |
| 2026-06-10 | 4.61 | 4.69 | 4.52 | 4.53 | 6.65M | -0.66% |
| 2026-06-09 | 4.88 | 4.91 | 4.43 | 4.56 | 21.81M | -6.56% |
| 2026-06-08 | 4.89 | 4.95 | 4.83 | 4.88 | 4.29M | +1.46% |
| 2026-06-05 | 5.01 | 5.03 | 4.78 | 4.81 | 7.17M | -4.75% |
| 2026-06-04 | 5.01 | 5.08 | 4.89 | 5.05 | 7.18M | -0.20% |
| 2026-06-03 | 5.30 | 5.33 | 5.05 | 5.06 | 8.34M | -5.42% |
| 2026-06-02 | 5.21 | 5.49 | 5.18 | 5.35 | 8.64M | +2.88% |
| 2026-06-01 | 5.03 | 5.33 | 5.03 | 5.20 | 6.81M | +3.79% |
| 2026-05-29 | 5.08 | 5.13 | 4.97 | 5.01 | 8.20M | -1.18% |
| 2026-05-28 | 5.25 | 5.36 | 5.06 | 5.07 | 8.75M | +0.60% |
| 2026-05-27 | 5.26 | 5.28 | 5.01 | 5.04 | 17.79M | -5.44% |
| 2026-05-26 | 5.52 | 5.62 | 5.30 | 5.33 | 9.02M | -3.44% |
| 2026-05-22 | 5.64 | 5.74 | 5.46 | 5.52 | 533K | -2.13% |
| 2026-05-21 | 5.76 | 5.90 | 4.96 | 5.64 | 30.36M | -8.74% |
| 2026-05-20 | 6.23 | 6.36 | 6.15 | 6.18 | 6.01M | +0.32% |
| 2026-05-19 | 6.59 | 6.62 | 6.11 | 6.16 | 11.56M | -6.81% |
| 2026-05-18 | 6.23 | 6.65 | 6.23 | 6.61 | 8.72M | +5.59% |
| 2026-05-15 | 6.21 | 6.38 | 6.06 | 6.26 | 4.94M | -0.63% |
| 2026-05-14 | 6.07 | 6.30 | 6.07 | 6.30 | 3.05M | +3.96% |
| 2026-05-13 | 6.15 | 6.20 | 6.02 | 6.06 | 3.44M | -1.62% |
| 2026-05-12 | 6.19 | 6.25 | 6.04 | 6.16 | 6.05M | 0.00% |
| 2026-05-11 | 5.97 | 6.18 | 5.88 | 6.16 | 6.00M | +5.30% |
| 2026-05-08 | 5.85 | 5.95 | 5.75 | 5.85 | 5.63M | 0.00% |
| 2026-05-07 | 5.96 | 5.96 | 5.72 | 5.85 | 6.07M | -2.17% |
| 2026-05-06 | 5.79 | 6.15 | 5.75 | 5.98 | 5.80M | +1.01% |
| 2026-05-05 | 6.00 | 6.00 | 5.78 | 5.92 | 2.11M | -2.79% |
| 2026-05-04 | 6.10 | 6.20 | 6.00 | 6.09 | 4.56M | -0.16% |
| 2026-05-01 | 5.98 | 6.13 | 5.88 | 6.10 | 4.80M | +1.16% |
| 2026-04-30 | 6.12 | 6.22 | 5.94 | 6.03 | 5.70M | -1.63% |
| 2026-04-29 | 6.16 | 6.33 | 6.05 | 6.13 | 10.22M | +0.66% |
| 2026-04-28 | 5.81 | 6.12 | 5.72 | 6.09 | 11.89M | +5.91% |
| 2026-04-27 | 5.80 | 5.97 | 5.64 | 5.75 | 7.70M | +1.05% |
| 2026-04-24 | 5.55 | 5.71 | 5.43 | 5.69 | 4.07M | +2.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BORR — Frequently Asked Questions
Quick answers to the most common questions about buying BORR stock.
How has BORR stock performed recently?
BORR returned +113.4% over the past year, beating its 5-year annualized CAGR of +22.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BORR's all-time high price?
Borr Drilling Limited reached $20.24 on 2019-07-31. The 52-week high is $6.65. Current 1-year return of +113.4% places the stock closer to historical peaks.
Where can I download BORR historical price data?
This page provides BORR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.