Boot Barn Holdings, Inc. (BOOT) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -2.6%
- 3M
- +5.4%
- YTD
- -15.3%
- 1Y
- -2.8%
- 3Y
- +22.4%
- 5Y
- +14.4%
Loading 10-year price history...
BOOT Historical Performance
BOOT Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +4.3%
- 2015 annual price return
- -31.5%
- 2016 annual price return
- +0.2%
- 2017 annual price return
- +26.3%
- 2018 annual price return
- -1.7%
- 2019 annual price return
- +153.4%
- 2020 annual price return
- -4.0%
- 2021 annual price return
- +194.0%
- 2022 annual price return
- -48.9%
- 2023 annual price return
- +23.0%
- 2024 annual price return
- +101.5%
- 2025 annual price return
- +15.6%
- 2026 annual price return
- +1.4%
BOOT Stock Price Trajectory (2014–2026)
As of July 8, 2026, Boot Barn Holdings, Inc. (BOOT) trades at $158.03, representing a -2.8% return over the past year. The stock has delivered a +95.9% total return over five years (+14.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $210.25 on December 12, 2025. From this peak, BOOT has corrected -24.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RCKY (+72.1% 1Y), WTTR (+105.6% 1Y), and CATO (+12.2% 1Y), BOOT has underperformed the peer group average. Compare BOOT vs RCKY →
BOOT Historical Price Data · from 2014
Rows 1–50 of 2,937| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 160.40 | 163.28 | 156.63 | 158.03 | 614K | -0.47% |
| 2026-07-06 | 155.58 | 161.01 | 154.52 | 158.77 | 738K | +0.67% |
| 2026-07-02 | 161.16 | 163.29 | 155.71 | 157.72 | 462K | -2.74% |
| 2026-07-01 | 162.42 | 165.80 | 161.54 | 162.17 | 428K | -1.28% |
| 2026-06-30 | 165.00 | 165.86 | 158.37 | 164.27 | 569K | -0.17% |
| 2026-06-29 | 173.59 | 176.20 | 163.72 | 164.55 | 995K | -7.34% |
| 2026-06-26 | 173.65 | 178.00 | 172.67 | 177.58 | 545K | +1.39% |
| 2026-06-25 | 177.07 | 178.67 | 173.58 | 175.15 | 523K | -1.31% |
| 2026-06-24 | 177.25 | 182.79 | 176.47 | 177.48 | 693K | +2.26% |
| 2026-06-23 | 175.05 | 177.82 | 172.65 | 173.56 | 654K | -2.75% |
| 2026-06-22 | 177.87 | 184.18 | 175.84 | 178.46 | 1.07M | +2.43% |
| 2026-06-18 | 169.85 | 177.19 | 168.26 | 174.22 | 985K | +5.13% |
| 2026-06-17 | 164.80 | 172.70 | 164.10 | 165.72 | 792K | +1.97% |
| 2026-06-16 | 167.01 | 172.38 | 161.83 | 162.52 | 659K | -2.03% |
| 2026-06-15 | 171.37 | 177.08 | 165.36 | 165.88 | 331K | -2.77% |
| 2026-06-12 | 176.56 | 178.07 | 168.18 | 170.61 | 508K | -2.50% |
| 2026-06-11 | 164.29 | 175.14 | 164.27 | 174.98 | 578K | +5.93% |
| 2026-06-10 | 169.53 | 172.70 | 162.46 | 165.19 | 730K | -3.29% |
| 2026-06-09 | 164.63 | 173.07 | 164.63 | 170.81 | 691K | +5.31% |
| 2026-06-08 | 167.85 | 171.04 | 160.87 | 162.20 | 542K | -3.22% |
| 2026-06-05 | 168.72 | 170.77 | 165.43 | 167.60 | 462K | -0.92% |
| 2026-06-04 | 173.98 | 174.66 | 166.45 | 169.15 | 590K | -0.90% |
| 2026-06-03 | 169.95 | 170.78 | 166.95 | 170.69 | 676K | -0.70% |
| 2026-06-02 | 169.08 | 175.65 | 168.96 | 171.89 | 616K | +1.21% |
| 2026-06-01 | 165.31 | 170.89 | 163.28 | 169.84 | 826K | -0.02% |
| 2026-05-29 | 169.75 | 171.75 | 166.23 | 169.87 | 547K | -0.53% |
| 2026-05-28 | 165.35 | 175.32 | 162.70 | 170.77 | 902K | +3.28% |
| 2026-05-27 | 166.32 | 171.51 | 165.00 | 165.35 | 682K | +0.77% |
| 2026-05-26 | 160.31 | 164.96 | 158.09 | 164.09 | 866K | +6.10% |
| 2026-05-22 | 154.86 | 156.00 | 151.25 | 154.65 | 155K | +0.10% |
| 2026-05-21 | 141.01 | 154.61 | 139.57 | 154.49 | 999K | +8.59% |
| 2026-05-20 | 141.49 | 145.55 | 137.76 | 142.27 | 1.28M | +0.52% |
| 2026-05-19 | 140.05 | 144.90 | 137.53 | 141.54 | 476K | +0.32% |
| 2026-05-18 | 143.60 | 148.49 | 138.30 | 141.09 | 880K | -1.92% |
| 2026-05-15 | 156.95 | 156.97 | 143.39 | 143.85 | 1.77M | -1.71% |
| 2026-05-14 | 147.82 | 149.10 | 140.80 | 146.36 | 1.15M | +0.77% |
| 2026-05-13 | 144.17 | 146.13 | 139.51 | 145.24 | 1.20M | +0.30% |
| 2026-05-12 | 148.00 | 148.92 | 141.41 | 144.80 | 1.52M | -5.42% |
| 2026-05-11 | 161.94 | 164.19 | 152.58 | 153.10 | 822K | -6.25% |
| 2026-05-08 | 164.99 | 166.00 | 160.74 | 163.30 | 436K | -0.04% |
| 2026-05-07 | 173.59 | 173.63 | 160.77 | 163.37 | 701K | -4.96% |
| 2026-05-06 | 169.74 | 172.92 | 167.44 | 171.90 | 419K | +3.62% |
| 2026-05-05 | 168.11 | 170.35 | 165.58 | 165.90 | 265K | -1.05% |
| 2026-05-04 | 169.14 | 169.89 | 163.84 | 167.66 | 517K | -2.22% |
| 2026-05-01 | 171.16 | 171.69 | 167.87 | 171.47 | 324K | +0.01% |
| 2026-04-30 | 167.15 | 172.21 | 166.84 | 171.45 | 348K | +2.82% |
| 2026-04-29 | 167.79 | 170.05 | 164.02 | 166.74 | 382K | -1.31% |
| 2026-04-28 | 170.41 | 171.69 | 164.50 | 168.95 | 420K | -0.78% |
| 2026-04-27 | 170.05 | 171.28 | 165.86 | 170.28 | 451K | +0.94% |
| 2026-04-24 | 163.14 | 170.23 | 162.78 | 168.69 | 541K | +3.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOOT — Frequently Asked Questions
Quick answers to the most common questions about buying BOOT stock.
How has BOOT stock performed recently?
BOOT declined -2.8% over the past year, below its 5-year annualized CAGR of +14.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BOOT's all-time high price?
Boot Barn Holdings, Inc. reached $210.25 on 2025-12-12. The 52-week high is $210.25. Current 1-year return of -2.8% places the stock further from historical peaks.
Where can I download BOOT historical price data?
This page provides BOOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.