Boundless Bio, Inc. (BOLD) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +74.8%
- 3M
- +131.5%
- YTD
- +104.9%
- 1Y
- +135.8%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
BOLD Historical Performance
BOLD Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -56.0%
- 2026 annual price return
- -4.9%
BOLD Stock Price Trajectory (2024–2026)
As of July 6, 2026, Boundless Bio, Inc. (BOLD) trades at $2.50, representing a +135.8% return over the past year. The stock has delivered a -100000000.0% total return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $59.97 on March 27, 2024. From this peak, BOLD has corrected -95.8%, currently trading 89% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MGNX (+241.3% 1Y), TPVG (-30.0% 1Y), and IMVT (+130.8% 1Y), BOLD has underperformed the peer group average. Compare BOLD vs MGNX →
BOLD Historical Price Data · from 2024
Rows 1–50 of 569| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 2.50 | 2.60 | 2.45 | 2.50 | 139K | +0.81% |
| 2026-07-01 | 2.47 | 2.52 | 2.46 | 2.48 | 329K | -0.80% |
| 2026-06-30 | 2.70 | 2.72 | 2.50 | 2.50 | 686K | +2.04% |
| 2026-06-29 | 2.55 | 2.58 | 2.41 | 2.45 | 286K | -4.30% |
| 2026-06-26 | 2.50 | 2.61 | 2.48 | 2.56 | 0 | +1.99% |
| 2026-06-25 | 2.62 | 2.63 | 2.42 | 2.51 | 886K | -3.46% |
| 2026-06-24 | 2.60 | 2.79 | 2.58 | 2.60 | 2.43M | 0.00% |
| 2026-06-23 | 2.38 | 2.75 | 2.25 | 2.60 | 64.76M | +85.71% |
| 2026-06-22 | 1.46 | 1.47 | 1.40 | 1.40 | 170K | -2.10% |
| 2026-06-18 | 1.41 | 1.43 | 1.41 | 1.43 | 62K | +2.14% |
| 2026-06-17 | 1.45 | 1.45 | 1.40 | 1.40 | 65K | -0.71% |
| 2026-06-16 | 1.43 | 1.44 | 1.40 | 1.41 | 141K | +0.71% |
| 2026-06-15 | 1.45 | 1.45 | 1.40 | 1.40 | 23K | -0.71% |
| 2026-06-12 | 1.41 | 1.41 | 1.40 | 1.41 | 10K | +1.44% |
| 2026-06-11 | 1.41 | 1.41 | 1.38 | 1.39 | 37K | +0.72% |
| 2026-06-10 | 1.39 | 1.41 | 1.38 | 1.38 | 52K | -1.43% |
| 2026-06-09 | 1.45 | 1.45 | 1.38 | 1.40 | 115K | -2.10% |
| 2026-06-08 | 1.44 | 1.44 | 1.42 | 1.43 | 71K | +0.70% |
| 2026-06-05 | 1.43 | 1.43 | 1.42 | 1.42 | 60K | -3.40% |
| 2026-06-04 | 1.43 | 1.49 | 1.43 | 1.47 | 70K | +2.08% |
| 2026-06-03 | 1.44 | 1.45 | 1.43 | 1.44 | 134K | +0.70% |
| 2026-06-02 | 1.42 | 1.44 | 1.41 | 1.43 | 27K | -0.69% |
| 2026-06-01 | 1.51 | 1.51 | 1.42 | 1.44 | 71K | -0.69% |
| 2026-05-29 | 1.48 | 1.51 | 1.43 | 1.45 | 45K | -0.68% |
| 2026-05-28 | 1.45 | 1.48 | 1.43 | 1.46 | 47K | -0.68% |
| 2026-05-27 | 1.49 | 1.51 | 1.46 | 1.47 | 80K | 0.00% |
| 2026-05-26 | 1.47 | 1.48 | 1.41 | 1.47 | 78K | +2.08% |
| 2026-05-22 | 1.46 | 1.49 | 1.43 | 1.44 | 0 | -0.69% |
| 2026-05-21 | 1.42 | 1.47 | 1.42 | 1.45 | 39K | +2.11% |
| 2026-05-20 | 1.40 | 1.43 | 1.39 | 1.42 | 100K | +1.43% |
| 2026-05-19 | 1.45 | 1.48 | 1.40 | 1.40 | 50K | -1.41% |
| 2026-05-18 | 1.49 | 1.50 | 1.40 | 1.42 | 197K | -4.70% |
| 2026-05-15 | 1.53 | 1.56 | 1.49 | 1.49 | 158K | -3.87% |
| 2026-05-14 | 1.56 | 1.58 | 1.52 | 1.55 | 252K | +0.65% |
| 2026-05-13 | 1.52 | 1.58 | 1.50 | 1.54 | 119K | +2.67% |
| 2026-05-12 | 1.57 | 1.57 | 1.46 | 1.50 | 259K | -3.23% |
| 2026-05-11 | 1.41 | 1.56 | 1.41 | 1.55 | 97K | +7.64% |
| 2026-05-08 | 1.52 | 1.55 | 1.41 | 1.44 | 399K | -5.88% |
| 2026-05-07 | 1.59 | 1.65 | 1.51 | 1.53 | 116K | -3.16% |
| 2026-05-06 | 1.54 | 1.59 | 1.51 | 1.58 | 81K | +0.64% |
| 2026-05-05 | 1.59 | 1.59 | 1.52 | 1.57 | 87K | 0.00% |
| 2026-05-04 | 1.56 | 1.59 | 1.56 | 1.57 | 28K | 0.00% |
| 2026-05-01 | 1.49 | 1.57 | 1.46 | 1.57 | 70K | +7.53% |
| 2026-04-30 | 1.47 | 1.48 | 1.43 | 1.46 | 72K | +0.69% |
| 2026-04-29 | 1.46 | 1.48 | 1.42 | 1.45 | 68K | +0.69% |
| 2026-04-28 | 1.49 | 1.50 | 1.44 | 1.44 | 142K | -2.04% |
| 2026-04-27 | 1.49 | 1.54 | 1.46 | 1.47 | 60K | -2.00% |
| 2026-04-24 | 1.54 | 1.55 | 1.46 | 1.50 | 123K | -1.32% |
| 2026-04-23 | 1.51 | 1.56 | 1.48 | 1.52 | 96K | -1.94% |
| 2026-04-22 | 1.56 | 1.61 | 1.53 | 1.55 | 201K | -1.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOLD — Frequently Asked Questions
Quick answers to the most common questions about buying BOLD stock.
How has BOLD stock performed recently?
BOLD returned +135.8% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, confirming the uptrend.
What is BOLD's all-time high price?
Boundless Bio, Inc. reached $59.97 on 2024-03-27. The 52-week high is $2.79. Current 1-year return of +135.8% places the stock closer to historical peaks.
Where can I download BOLD historical price data?
This page provides BOLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.