BOK Financial Corporation (BOKF) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +9.3%
- 3M
- +8.3%
- YTD
- +17.4%
- 1Y
- +36.3%
- 3Y
- +19.2%
- 5Y
- +10.1%
Loading 10-year price history...
BOKF Historical Performance
BOKF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.5%
- 2003 annual price return
- +21.6%
- 2004 annual price return
- +30.1%
- 2005 annual price return
- -7.2%
- 2006 annual price return
- +19.8%
- 2007 annual price return
- -6.6%
- 2008 annual price return
- -20.5%
- 2009 annual price return
- +17.3%
- 2010 annual price return
- +12.4%
- 2011 annual price return
- -0.3%
- 2012 annual price return
- -1.9%
- 2013 annual price return
- +19.5%
- 2014 annual price return
- -7.9%
- 2015 annual price return
- -0.4%
- 2016 annual price return
- +43.0%
- 2017 annual price return
- +12.8%
- 2018 annual price return
- -20.6%
- 2019 annual price return
- +18.3%
- 2020 annual price return
- -21.7%
- 2021 annual price return
- +52.0%
- 2022 annual price return
- -2.2%
- 2023 annual price return
- -13.4%
- 2024 annual price return
- +23.8%
- 2025 annual price return
- +10.9%
- 2026 annual price return
- +5.9%
BOKF Stock Price Trajectory (1991–2026)
As of July 6, 2026, BOK Financial Corporation (BOKF) trades at $139.29, representing a +36.3% return over the past year. The stock has delivered a +75.7% total return over five years (+10.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $142.22 on July 2, 2026. From this peak, BOKF has corrected -2.1%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WTFC (+23.7% 1Y), CBSH (-9.3% 1Y), and UMBF (+31.4% 1Y), BOKF has outperformed the peer group average. Compare BOKF vs WTFC →
BOKF Historical Price Data · from 1991
Rows 1–50 of 8,769| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 142.22 | 142.22 | 138.40 | 139.29 | 180K | -1.38% |
| 2026-07-01 | 137.91 | 141.57 | 137.46 | 141.24 | 225K | +1.70% |
| 2026-06-30 | 138.09 | 139.23 | 137.50 | 138.88 | 160K | +0.26% |
| 2026-06-29 | 138.70 | 139.67 | 137.85 | 138.52 | 206K | -0.42% |
| 2026-06-26 | 138.96 | 139.50 | 137.48 | 139.10 | 0 | +0.46% |
| 2026-06-25 | 136.26 | 139.35 | 135.89 | 138.46 | 253K | +1.05% |
| 2026-06-24 | 134.20 | 137.73 | 134.20 | 137.02 | 292K | +1.33% |
| 2026-06-23 | 132.69 | 135.36 | 132.42 | 135.22 | 235K | +1.76% |
| 2026-06-22 | 130.35 | 132.94 | 130.35 | 132.88 | 283K | +1.96% |
| 2026-06-18 | 132.78 | 132.84 | 129.91 | 130.33 | 549K | -0.39% |
| 2026-06-17 | 132.91 | 133.84 | 129.74 | 130.84 | 381K | -1.71% |
| 2026-06-16 | 132.55 | 133.69 | 131.79 | 133.11 | 189K | +0.80% |
| 2026-06-15 | 132.44 | 136.11 | 131.77 | 132.05 | 109K | -1.90% |
| 2026-06-12 | 133.00 | 134.67 | 132.94 | 134.61 | 218K | +1.82% |
| 2026-06-11 | 132.22 | 132.63 | 130.86 | 132.20 | 238K | +0.46% |
| 2026-06-10 | 131.04 | 133.16 | 130.35 | 131.60 | 197K | +0.57% |
| 2026-06-09 | 129.89 | 132.89 | 129.88 | 130.86 | 283K | +1.49% |
| 2026-06-08 | 129.88 | 130.44 | 128.61 | 128.94 | 222K | -0.22% |
| 2026-06-05 | 129.27 | 130.05 | 128.44 | 129.22 | 182K | +0.44% |
| 2026-06-04 | 126.92 | 129.04 | 126.58 | 128.65 | 155K | +2.60% |
| 2026-06-03 | 126.61 | 126.88 | 124.97 | 125.39 | 211K | -1.59% |
| 2026-06-02 | 124.63 | 127.81 | 123.24 | 127.41 | 347K | +2.07% |
| 2026-06-01 | 126.91 | 128.95 | 124.55 | 124.82 | 289K | -2.51% |
| 2026-05-29 | 128.34 | 128.97 | 127.91 | 128.04 | 272K | -0.77% |
| 2026-05-28 | 129.55 | 129.55 | 127.86 | 129.04 | 239K | -0.89% |
| 2026-05-27 | 132.28 | 132.96 | 129.89 | 130.21 | 261K | -1.68% |
| 2026-05-26 | 131.10 | 132.88 | 131.03 | 132.43 | 245K | +1.29% |
| 2026-05-22 | 129.78 | 130.87 | 129.78 | 130.75 | 131K | +0.79% |
| 2026-05-21 | 129.58 | 130.42 | 128.63 | 129.72 | 274K | -0.17% |
| 2026-05-20 | 127.30 | 130.04 | 127.09 | 129.94 | 253K | +2.33% |
| 2026-05-19 | 126.89 | 128.02 | 126.55 | 126.98 | 169K | -0.66% |
| 2026-05-18 | 125.84 | 128.35 | 125.84 | 127.82 | 217K | +1.16% |
| 2026-05-15 | 127.09 | 127.31 | 124.68 | 126.36 | 248K | -0.75% |
| 2026-05-14 | 128.12 | 128.92 | 127.21 | 127.31 | 211K | +0.30% |
| 2026-05-13 | 128.21 | 128.21 | 125.83 | 126.93 | 291K | -1.62% |
| 2026-05-12 | 130.24 | 130.26 | 126.60 | 129.02 | 266K | -0.67% |
| 2026-05-11 | 132.04 | 132.59 | 128.98 | 129.89 | 282K | -1.95% |
| 2026-05-08 | 133.63 | 136.14 | 132.00 | 132.47 | 274K | -0.73% |
| 2026-05-07 | 136.39 | 136.39 | 133.23 | 133.45 | 213K | -1.54% |
| 2026-05-06 | 136.25 | 137.00 | 135.24 | 135.54 | 145K | +0.58% |
| 2026-05-05 | 133.40 | 135.45 | 132.98 | 134.76 | 69K | +1.32% |
| 2026-05-04 | 132.65 | 134.06 | 130.18 | 133.00 | 197K | -0.38% |
| 2026-05-01 | 133.55 | 134.37 | 132.87 | 133.51 | 280K | -0.21% |
| 2026-04-30 | 131.86 | 135.02 | 130.45 | 133.79 | 233K | +1.16% |
| 2026-04-29 | 133.97 | 134.59 | 132.20 | 132.26 | 242K | -1.28% |
| 2026-04-28 | 133.71 | 135.17 | 133.31 | 133.97 | 261K | +0.68% |
| 2026-04-27 | 132.88 | 134.34 | 132.75 | 133.06 | 243K | +0.38% |
| 2026-04-24 | 133.63 | 135.25 | 132.46 | 132.56 | 322K | -1.04% |
| 2026-04-23 | 135.60 | 135.67 | 132.82 | 133.95 | 344K | -0.81% |
| 2026-04-22 | 135.29 | 136.00 | 133.95 | 135.04 | 331K | +0.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOKF — Frequently Asked Questions
Quick answers to the most common questions about buying BOKF stock.
How has BOKF stock performed recently?
BOKF returned +36.3% over the past year, beating its 5-year annualized CAGR of +10.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BOKF's all-time high price?
BOK Financial Corporation reached $142.22 on 2026-07-02. The 52-week high is $142.22. Current 1-year return of +36.3% places the stock closer to historical peaks.
Where can I download BOKF historical price data?
This page provides BOKF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.