BranchOut Food Inc. (BOF) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +21.8%
- 3M
- +15.7%
- YTD
- +36.4%
- 1Y
- +74.7%
- 3Y
- +12.4%
- 5Y
- -0.0%
Loading 10-year price history...
BOF Historical Performance
BOF Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -72.7%
- 2024 annual price return
- +35.2%
- 2025 annual price return
- +74.7%
- 2026 annual price return
- +41.4%
BOF Stock Price Trajectory (2023–2026)
As of July 8, 2026, BranchOut Food Inc. (BOF) trades at $4.42, representing a +74.7% return over the past year. The stock has delivered a -0.2% total return over five years (-0.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.20 on June 20, 2023. From this peak, BOF has corrected -28.7%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers FRSH (-30.8% 1Y), SMPL (-58.3% 1Y), and HAIN (-62.6% 1Y), BOF has outperformed the peer group average. Compare BOF vs FRSH →
BOF Historical Price Data · from 2023
Rows 1–50 of 766| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.81 | 4.81 | 4.37 | 4.42 | 32K | -3.49% |
| 2026-07-06 | 4.84 | 4.84 | 4.58 | 4.58 | 43K | -4.18% |
| 2026-07-02 | 5.00 | 5.00 | 4.77 | 4.78 | 72K | -6.09% |
| 2026-07-01 | 4.63 | 5.25 | 4.57 | 5.09 | 227K | +10.65% |
| 2026-06-30 | 4.33 | 4.70 | 4.33 | 4.60 | 50K | +6.98% |
| 2026-06-29 | 4.53 | 4.60 | 4.23 | 4.30 | 6K | -6.11% |
| 2026-06-26 | 4.51 | 4.74 | 4.40 | 4.58 | 0 | +0.66% |
| 2026-06-25 | 4.50 | 4.73 | 4.40 | 4.55 | 75K | +1.11% |
| 2026-06-24 | 4.29 | 4.58 | 4.29 | 4.50 | 70K | +4.41% |
| 2026-06-23 | 4.20 | 4.49 | 4.15 | 4.31 | 121K | +2.62% |
| 2026-06-22 | 4.57 | 4.60 | 4.19 | 4.20 | 124K | -1.87% |
| 2026-06-18 | 4.20 | 4.38 | 3.96 | 4.28 | 112K | +2.39% |
| 2026-06-17 | 3.75 | 4.38 | 3.50 | 4.18 | 323K | +21.87% |
| 2026-06-16 | 3.58 | 3.65 | 3.33 | 3.43 | 122K | -0.58% |
| 2026-06-15 | 3.57 | 3.92 | 3.45 | 3.45 | 20K | -3.90% |
| 2026-06-12 | 3.52 | 3.67 | 3.48 | 3.59 | 11K | +1.99% |
| 2026-06-11 | 3.52 | 3.58 | 3.48 | 3.52 | 24K | +0.28% |
| 2026-06-10 | 3.53 | 3.60 | 3.51 | 3.51 | 12K | -4.62% |
| 2026-06-09 | 3.65 | 3.73 | 3.52 | 3.68 | 36K | +1.38% |
| 2026-06-08 | 3.94 | 4.02 | 3.63 | 3.63 | 34K | -3.46% |
| 2026-06-05 | 3.75 | 3.96 | 3.73 | 3.76 | 13K | -0.53% |
| 2026-06-04 | 3.74 | 3.89 | 3.63 | 3.78 | 67K | +0.80% |
| 2026-06-03 | 3.68 | 3.77 | 3.56 | 3.75 | 37K | -1.32% |
| 2026-06-02 | 3.31 | 3.80 | 3.05 | 3.80 | 1.26M | +14.11% |
| 2026-06-01 | 3.35 | 3.44 | 3.30 | 3.33 | 16K | -5.40% |
| 2026-05-29 | 3.42 | 3.59 | 3.42 | 3.52 | 21K | +2.03% |
| 2026-05-28 | 3.43 | 3.49 | 3.35 | 3.45 | 30K | -0.86% |
| 2026-05-27 | 3.29 | 3.52 | 3.29 | 3.48 | 30K | +5.78% |
| 2026-05-26 | 3.25 | 3.40 | 3.16 | 3.29 | 47K | +4.11% |
| 2026-05-22 | 3.21 | 3.30 | 3.16 | 3.16 | 53K | -2.17% |
| 2026-05-21 | 3.10 | 3.41 | 2.99 | 3.23 | 87K | +6.60% |
| 2026-05-20 | 3.25 | 3.25 | 3.00 | 3.03 | 139K | -6.77% |
| 2026-05-19 | 3.18 | 3.33 | 3.15 | 3.25 | 34K | +1.56% |
| 2026-05-18 | 3.38 | 3.42 | 3.21 | 3.20 | 28K | -6.71% |
| 2026-05-15 | 3.55 | 3.82 | 3.39 | 3.43 | 90K | -11.60% |
| 2026-05-14 | 3.33 | 3.88 | 3.33 | 3.88 | 277K | +20.12% |
| 2026-05-13 | 3.25 | 3.26 | 3.13 | 3.23 | 62K | -1.37% |
| 2026-05-12 | 3.47 | 3.50 | 3.26 | 3.27 | 272K | -3.96% |
| 2026-05-11 | 3.54 | 3.54 | 3.29 | 3.41 | 46K | +0.29% |
| 2026-05-08 | 3.48 | 3.50 | 3.40 | 3.40 | 40K | -2.58% |
| 2026-05-07 | 3.65 | 3.67 | 3.48 | 3.49 | 26K | -3.06% |
| 2026-05-06 | 3.49 | 3.71 | 3.44 | 3.60 | 48K | +5.26% |
| 2026-05-05 | 3.66 | 3.75 | 3.37 | 3.42 | 338K | -5.79% |
| 2026-05-04 | 3.77 | 3.77 | 3.63 | 3.63 | 22K | +0.55% |
| 2026-05-01 | 3.90 | 3.90 | 3.60 | 3.61 | 58K | -5.50% |
| 2026-04-30 | 3.71 | 3.85 | 3.71 | 3.82 | 69K | +5.23% |
| 2026-04-29 | 3.67 | 3.76 | 3.60 | 3.63 | 78K | -3.20% |
| 2026-04-28 | 3.76 | 3.88 | 3.65 | 3.75 | 55K | -1.32% |
| 2026-04-27 | 3.75 | 3.90 | 3.75 | 3.80 | 45K | +0.80% |
| 2026-04-24 | 3.94 | 4.00 | 3.72 | 3.77 | 72K | -3.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOF — Frequently Asked Questions
Quick answers to the most common questions about buying BOF stock.
How has BOF stock performed recently?
BOF returned +74.7% over the past year, beating its 5-year annualized CAGR of -0.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BOF's all-time high price?
BranchOut Food Inc. reached $6.20 on 2023-06-20. The 52-week high is $5.25. Current 1-year return of +74.7% places the stock closer to historical peaks.
Where can I download BOF historical price data?
This page provides BOF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.