Boston Omaha Corporation (BOC) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +6.0%
- 3M
- +12.9%
- YTD
- +12.7%
- 1Y
- +0.5%
- 3Y
- -9.7%
- 5Y
- -13.6%
Loading 10-year price history...
BOC Historical Performance
BOC Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +47.2%
- 2018 annual price return
- -20.4%
- 2019 annual price return
- -18.0%
- 2020 annual price return
- +29.3%
- 2021 annual price return
- +9.7%
- 2022 annual price return
- -8.5%
- 2023 annual price return
- -38.4%
- 2024 annual price return
- -10.8%
- 2025 annual price return
- -11.9%
- 2026 annual price return
- -1.8%
BOC Stock Price Trajectory (2017–2026)
As of July 8, 2026, Boston Omaha Corporation (BOC) trades at $14.18, representing a +0.5% return over the past year. The stock has delivered a -51.8% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.92 on February 19, 2021. From this peak, BOC has corrected -71.6%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CODI (+54.6% 1Y), LAMR (+31.1% 1Y), and CCO (+104.2% 1Y), BOC has underperformed the peer group average. Compare BOC vs CODI →
BOC Historical Price Data · from 2017
Rows 1–50 of 2,279| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.77 | 14.95 | 14.18 | 14.18 | 149K | -4.19% |
| 2026-07-06 | 14.95 | 15.22 | 14.75 | 14.80 | 182K | -1.92% |
| 2026-07-02 | 15.00 | 15.21 | 14.65 | 15.09 | 202K | +1.55% |
| 2026-07-01 | 13.77 | 14.87 | 13.76 | 14.86 | 289K | +8.94% |
| 2026-06-30 | 13.33 | 13.67 | 13.33 | 13.64 | 148K | +1.72% |
| 2026-06-29 | 13.62 | 13.71 | 13.34 | 13.41 | 64K | -1.18% |
| 2026-06-26 | 12.94 | 13.57 | 12.94 | 13.57 | 322K | +4.06% |
| 2026-06-25 | 13.20 | 13.27 | 12.98 | 13.04 | 107K | -1.36% |
| 2026-06-24 | 13.31 | 13.36 | 13.17 | 13.22 | 95K | -0.60% |
| 2026-06-23 | 13.29 | 13.41 | 13.16 | 13.30 | 103K | +1.06% |
| 2026-06-22 | 13.02 | 13.35 | 12.96 | 13.16 | 206K | +0.15% |
| 2026-06-18 | 13.06 | 13.20 | 12.91 | 13.14 | 126K | +0.77% |
| 2026-06-17 | 13.30 | 13.36 | 12.82 | 13.04 | 166K | -2.69% |
| 2026-06-16 | 13.32 | 13.90 | 13.32 | 13.40 | 286K | -2.19% |
| 2026-06-15 | 13.45 | 13.78 | 13.20 | 13.70 | 91K | +0.66% |
| 2026-06-12 | 13.33 | 13.78 | 13.24 | 13.61 | 312K | +1.80% |
| 2026-06-11 | 13.70 | 13.84 | 13.31 | 13.37 | 377K | -2.27% |
| 2026-06-10 | 13.47 | 13.69 | 13.29 | 13.68 | 108K | +1.26% |
| 2026-06-09 | 13.41 | 13.84 | 13.40 | 13.51 | 111K | +0.97% |
| 2026-06-08 | 13.73 | 13.83 | 13.38 | 13.38 | 140K | -2.55% |
| 2026-06-05 | 13.60 | 13.86 | 13.60 | 13.73 | 124K | +0.59% |
| 2026-06-04 | 13.47 | 13.70 | 13.34 | 13.65 | 131K | +2.02% |
| 2026-06-03 | 13.54 | 13.54 | 13.21 | 13.38 | 172K | -1.98% |
| 2026-06-02 | 13.60 | 13.80 | 13.51 | 13.65 | 216K | +4.28% |
| 2026-06-01 | 12.94 | 13.13 | 12.86 | 13.09 | 200K | +1.63% |
| 2026-05-29 | 13.31 | 13.34 | 12.81 | 12.88 | 141K | -3.74% |
| 2026-05-28 | 12.90 | 13.79 | 12.90 | 13.38 | 635K | +6.27% |
| 2026-05-27 | 12.70 | 12.89 | 12.58 | 12.59 | 173K | -1.25% |
| 2026-05-26 | 12.45 | 12.86 | 12.36 | 12.75 | 252K | +1.76% |
| 2026-05-22 | 12.23 | 12.63 | 12.22 | 12.53 | 26K | +1.62% |
| 2026-05-21 | 12.19 | 12.44 | 11.89 | 12.33 | 222K | +0.33% |
| 2026-05-20 | 12.22 | 12.45 | 12.16 | 12.29 | 202K | +0.74% |
| 2026-05-19 | 12.38 | 12.38 | 11.99 | 12.20 | 348K | -0.81% |
| 2026-05-18 | 11.35 | 12.52 | 11.29 | 12.30 | 644K | +11.21% |
| 2026-05-15 | 10.91 | 11.28 | 10.52 | 11.06 | 379K | -4.49% |
| 2026-05-14 | 11.54 | 11.60 | 11.18 | 11.58 | 245K | +3.21% |
| 2026-05-13 | 11.22 | 11.34 | 10.94 | 11.22 | 225K | -0.88% |
| 2026-05-12 | 11.45 | 11.49 | 11.18 | 11.32 | 209K | -1.82% |
| 2026-05-11 | 11.40 | 11.53 | 10.90 | 11.53 | 252K | +1.50% |
| 2026-05-08 | 11.39 | 11.49 | 10.92 | 11.36 | 399K | +1.47% |
| 2026-05-07 | 11.37 | 11.45 | 11.14 | 11.20 | 251K | -1.80% |
| 2026-05-06 | 12.07 | 12.19 | 11.24 | 11.40 | 323K | -5.08% |
| 2026-05-05 | 12.15 | 12.29 | 11.92 | 12.01 | 86K | -0.91% |
| 2026-05-04 | 11.97 | 12.24 | 11.97 | 12.12 | 215K | +0.58% |
| 2026-05-01 | 12.05 | 12.26 | 12.01 | 12.05 | 179K | +0.25% |
| 2026-04-30 | 12.10 | 12.20 | 11.98 | 12.02 | 131K | -1.39% |
| 2026-04-29 | 12.28 | 12.28 | 12.11 | 12.19 | 177K | 0.00% |
| 2026-04-28 | 12.31 | 12.32 | 12.11 | 12.19 | 135K | +0.08% |
| 2026-04-27 | 12.40 | 12.43 | 12.18 | 12.18 | 120K | -1.14% |
| 2026-04-24 | 12.24 | 12.37 | 12.21 | 12.32 | 129K | +0.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOC — Frequently Asked Questions
Quick answers to the most common questions about buying BOC stock.
How has BOC stock performed recently?
BOC returned +0.5% over the past year, beating its 5-year annualized CAGR of -13.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BOC's all-time high price?
Boston Omaha Corporation reached $49.92 on 2021-02-19. The 52-week high is $15.22. Current 1-year return of +0.5% places the stock closer to historical peaks.
Where can I download BOC historical price data?
This page provides BOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.