The Bank of Nova Scotia (BNS) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +6.5%
- 3M
- +23.3%
- YTD
- +15.7%
- 1Y
- +57.2%
- 3Y
- +21.4%
- 5Y
- +6.4%
Loading 10-year price history...
BNS Historical Performance
BNS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +224.8%
- 2003 annual price return
- +48.6%
- 2004 annual price return
- +32.6%
- 2005 annual price return
- +16.9%
- 2006 annual price return
- +10.8%
- 2007 annual price return
- +13.7%
- 2008 annual price return
- -45.6%
- 2009 annual price return
- +71.3%
- 2010 annual price return
- +22.1%
- 2011 annual price return
- -13.5%
- 2012 annual price return
- +13.4%
- 2013 annual price return
- +7.1%
- 2014 annual price return
- -7.9%
- 2015 annual price return
- -27.6%
- 2016 annual price return
- +39.7%
- 2017 annual price return
- +14.5%
- 2018 annual price return
- -23.4%
- 2019 annual price return
- +12.3%
- 2020 annual price return
- -4.7%
- 2021 annual price return
- +35.4%
- 2022 annual price return
- -31.4%
- 2023 annual price return
- +2.1%
- 2024 annual price return
- +13.1%
- 2025 annual price return
- +37.4%
- 2026 annual price return
- +1.6%
BNS Stock Price Trajectory (1999–2026)
As of July 8, 2026, The Bank of Nova Scotia (BNS) trades at $86.20, representing a +57.2% return over the past year. The stock has delivered a +63.4% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.98 on June 22, 2026. From this peak, BNS has corrected -2.0%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TD (+64.9% 1Y), BMO (+59.2% 1Y), and CM (+60.8% 1Y), BNS has underperformed the peer group average. Compare BNS vs TD →
BNS Historical Price Data · from 1999
Rows 1–50 of 6,745| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 86.09 | 86.30 | 85.19 | 86.20 | 3.49M | -1.02% |
| 2026-07-06 | 86.06 | 87.09 | 86.02 | 87.09 | 10.17M | +1.98% |
| 2026-07-02 | 87.59 | 87.79 | 85.01 | 85.40 | 2.94M | -2.23% |
| 2026-07-01 | 86.55 | 87.78 | 86.16 | 87.35 | 591K | +0.59% |
| 2026-06-30 | 86.66 | 87.06 | 86.13 | 86.84 | 1.10M | +0.28% |
| 2026-06-29 | 86.07 | 86.80 | 86.07 | 86.60 | 899K | +0.51% |
| 2026-06-26 | 86.39 | 86.64 | 85.60 | 86.16 | 1.06M | -0.35% |
| 2026-06-25 | 85.65 | 86.81 | 85.63 | 86.46 | 2.53M | +1.36% |
| 2026-06-24 | 86.36 | 86.53 | 84.76 | 85.30 | 3.25M | -1.26% |
| 2026-06-23 | 86.04 | 86.98 | 85.76 | 86.39 | 1.86M | -0.59% |
| 2026-06-22 | 87.38 | 87.97 | 86.83 | 86.90 | 3.38M | -0.15% |
| 2026-06-18 | 87.10 | 87.80 | 86.53 | 87.03 | 2.90M | +0.76% |
| 2026-06-17 | 85.67 | 87.08 | 85.54 | 86.37 | 1.95M | +0.97% |
| 2026-06-16 | 85.00 | 85.69 | 84.75 | 85.54 | 1.41M | +1.09% |
| 2026-06-15 | 84.87 | 85.07 | 84.05 | 84.62 | 1.44M | +0.75% |
| 2026-06-12 | 83.00 | 84.11 | 82.87 | 83.99 | 1.36M | +1.57% |
| 2026-06-11 | 81.92 | 82.86 | 81.30 | 82.69 | 3.94M | +1.39% |
| 2026-06-10 | 81.78 | 82.17 | 81.52 | 81.56 | 1.64M | -0.17% |
| 2026-06-09 | 81.50 | 82.08 | 80.75 | 81.70 | 1.94M | +0.95% |
| 2026-06-08 | 81.00 | 81.56 | 80.61 | 80.93 | 1.07M | +0.46% |
| 2026-06-05 | 81.19 | 81.44 | 80.46 | 80.56 | 1.49M | -1.02% |
| 2026-06-04 | 80.73 | 81.55 | 80.53 | 81.39 | 1.53M | +1.41% |
| 2026-06-03 | 80.27 | 80.91 | 80.00 | 80.26 | 2.03M | -0.47% |
| 2026-06-02 | 78.45 | 80.80 | 78.45 | 80.64 | 1.72M | +2.58% |
| 2026-06-01 | 79.57 | 80.06 | 78.50 | 78.61 | 3.69M | -1.80% |
| 2026-05-29 | 79.87 | 80.24 | 78.67 | 80.05 | 1.87M | +0.33% |
| 2026-05-28 | 80.42 | 80.43 | 78.74 | 79.79 | 3.45M | -1.10% |
| 2026-05-27 | 80.25 | 82.22 | 79.90 | 80.68 | 4.27M | +0.35% |
| 2026-05-26 | 80.38 | 80.66 | 79.76 | 80.40 | 2.28M | +0.78% |
| 2026-05-22 | 79.73 | 80.02 | 79.46 | 79.78 | 74K | +0.44% |
| 2026-05-21 | 78.52 | 79.88 | 78.31 | 79.43 | 1.96M | +0.61% |
| 2026-05-20 | 77.52 | 79.07 | 77.40 | 78.95 | 2.21M | +2.17% |
| 2026-05-19 | 77.17 | 77.50 | 76.63 | 77.27 | 1.86M | +0.01% |
| 2026-05-18 | 77.20 | 77.50 | 76.75 | 77.26 | 978K | +0.23% |
| 2026-05-15 | 76.61 | 77.11 | 76.42 | 77.08 | 1.40M | -0.32% |
| 2026-05-14 | 76.91 | 77.39 | 76.50 | 77.33 | 2.62M | +1.15% |
| 2026-05-13 | 77.22 | 77.61 | 76.25 | 76.45 | 1.50M | -1.10% |
| 2026-05-12 | 76.77 | 77.33 | 76.34 | 77.30 | 1.02M | +0.34% |
| 2026-05-11 | 77.45 | 77.81 | 76.87 | 77.04 | 1.20M | -0.63% |
| 2026-05-08 | 78.18 | 78.42 | 77.32 | 77.53 | 1.11M | -0.71% |
| 2026-05-07 | 78.47 | 79.00 | 77.89 | 78.08 | 961K | -0.47% |
| 2026-05-06 | 77.41 | 78.67 | 77.41 | 78.45 | 1.43M | +2.32% |
| 2026-05-05 | 76.76 | 77.09 | 76.58 | 76.67 | 557K | +0.13% |
| 2026-05-04 | 77.31 | 77.69 | 76.42 | 76.57 | 847K | -1.83% |
| 2026-05-01 | 77.86 | 78.55 | 77.60 | 78.00 | 1.08M | +0.26% |
| 2026-04-30 | 75.94 | 77.89 | 75.82 | 77.80 | 1.47M | +2.84% |
| 2026-04-29 | 76.35 | 76.77 | 75.64 | 75.65 | 1.82M | -1.38% |
| 2026-04-28 | 76.31 | 76.97 | 76.23 | 76.71 | 2.52M | +0.42% |
| 2026-04-27 | 75.80 | 76.69 | 75.73 | 76.39 | 1.09M | +0.90% |
| 2026-04-24 | 74.78 | 75.99 | 74.69 | 75.71 | 1.67M | +1.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNS — Frequently Asked Questions
Quick answers to the most common questions about buying BNS stock.
How has BNS stock performed recently?
BNS returned +57.2% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BNS's all-time high price?
The Bank of Nova Scotia reached $87.97 on 2026-06-22. The 52-week high is $87.97. Current 1-year return of +57.2% places the stock closer to historical peaks.
Where can I download BNS historical price data?
This page provides BNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.