Brenmiller Energy Ltd (BNRG) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -30.2%
- 3M
- -69.9%
- YTD
- -94.3%
- 1Y
- -98.9%
- 3Y
- -91.7%
- 5Y
- -83.4%
Loading 10-year price history...
BNRG Historical Performance
BNRG Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -68.8%
- 2023 annual price return
- -62.3%
- 2024 annual price return
- -77.3%
- 2025 annual price return
- -93.7%
- 2026 annual price return
- -62.7%
BNRG Stock Price Trajectory (2022–2026)
As of July 7, 2026, Brenmiller Energy Ltd (BNRG) trades at $0.96, representing a -98.9% return over the past year. The stock has delivered a -100.0% total return over five years (-83.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30,327.50 on May 25, 2022. From this peak, BNRG has corrected -100.0%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers STEM (-10.7% 1Y), NRGV (+383.3% 1Y), and GREE (+22.3% 1Y), BNRG has underperformed the peer group average. Compare BNRG vs STEM →
BNRG Historical Price Data · from 2022
Rows 1–50 of 1,031| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 0.93 | 0.97 | 0.88 | 0.96 | 318K | -6.54% |
| 2026-07-02 | 0.86 | 1.19 | 0.83 | 1.03 | 4.86M | +27.21% |
| 2026-07-01 | 0.79 | 0.82 | 0.77 | 0.81 | 73K | -0.67% |
| 2026-06-30 | 0.79 | 0.82 | 0.78 | 0.82 | 50K | +1.04% |
| 2026-06-29 | 0.80 | 0.83 | 0.78 | 0.81 | 7K | +0.20% |
| 2026-06-26 | 0.80 | 0.84 | 0.77 | 0.81 | 0 | -4.27% |
| 2026-06-25 | 0.84 | 0.95 | 0.82 | 0.84 | 722K | +1.50% |
| 2026-06-24 | 1.08 | 1.08 | 0.74 | 0.83 | 375K | -23.62% |
| 2026-06-23 | 1.11 | 1.15 | 1.06 | 1.08 | 161K | -6.47% |
| 2026-06-22 | 1.15 | 1.22 | 1.11 | 1.16 | 178K | 0.00% |
| 2026-06-18 | 1.28 | 1.28 | 1.16 | 1.16 | 103K | -9.38% |
| 2026-06-17 | 1.17 | 1.28 | 1.17 | 1.28 | 326K | +5.79% |
| 2026-06-16 | 1.28 | 1.29 | 1.16 | 1.21 | 229K | -6.20% |
| 2026-06-15 | 1.24 | 1.67 | 1.21 | 1.29 | 1.45M | +5.74% |
| 2026-06-12 | 1.36 | 1.36 | 1.20 | 1.22 | 169K | -14.69% |
| 2026-06-11 | 1.40 | 1.43 | 1.24 | 1.43 | 628K | +9.16% |
| 2026-06-10 | 1.18 | 1.48 | 1.15 | 1.31 | 980K | +11.02% |
| 2026-06-09 | 1.57 | 1.58 | 1.08 | 1.18 | 7.87M | -14.49% |
| 2026-06-08 | 1.29 | 1.40 | 1.28 | 1.38 | 180K | +6.98% |
| 2026-06-05 | 1.40 | 1.48 | 1.08 | 1.29 | 599K | -17.31% |
| 2026-06-04 | 1.53 | 1.63 | 1.46 | 1.56 | 524K | -14.29% |
| 2026-06-03 | 1.56 | 1.91 | 1.41 | 1.82 | 12.50M | +34.81% |
| 2026-06-02 | 1.52 | 1.52 | 1.23 | 1.35 | 1.14M | -7.53% |
| 2026-06-01 | 1.46 | 1.54 | 1.38 | 1.46 | 563K | -12.05% |
| 2026-05-29 | 1.97 | 1.97 | 1.65 | 1.66 | 15.45M | -15.74% |
| 2026-05-28 | 1.67 | 2.00 | 1.62 | 1.97 | 172K | +23.90% |
| 2026-05-27 | 1.59 | 1.65 | 1.56 | 1.59 | 35K | 0.00% |
| 2026-05-26 | 1.68 | 1.68 | 1.58 | 1.59 | 39K | -2.45% |
| 2026-05-22 | 1.56 | 1.67 | 1.56 | 1.63 | 34K | +3.82% |
| 2026-05-21 | 1.65 | 1.67 | 1.54 | 1.57 | 45K | -7.65% |
| 2026-05-20 | 1.52 | 1.70 | 1.47 | 1.70 | 26K | +8.28% |
| 2026-05-19 | 1.59 | 1.60 | 1.57 | 1.57 | 47K | -8.72% |
| 2026-05-18 | 1.30 | 1.72 | 1.30 | 1.72 | 270K | -7.03% |
| 2026-05-15 | 1.82 | 2.03 | 1.80 | 1.85 | 182K | -12.32% |
| 2026-05-14 | 2.60 | 2.61 | 1.55 | 2.11 | 10.37M | -7.86% |
| 2026-05-13 | 2.32 | 2.38 | 2.18 | 2.29 | 50K | -4.98% |
| 2026-05-12 | 2.42 | 2.49 | 2.33 | 2.41 | 49K | -3.60% |
| 2026-05-11 | 2.18 | 2.72 | 2.13 | 2.50 | 119K | +9.65% |
| 2026-05-08 | 2.04 | 2.34 | 2.00 | 2.28 | 97K | +9.62% |
| 2026-05-07 | 2.45 | 2.45 | 2.01 | 2.08 | 179K | -15.10% |
| 2026-05-06 | 2.77 | 4.39 | 1.92 | 2.45 | 3.52M | -8.92% |
| 2026-05-05 | 2.80 | 2.85 | 2.65 | 2.69 | 42K | -3.93% |
| 2026-05-04 | 2.53 | 2.80 | 2.53 | 2.80 | 39K | +8.95% |
| 2026-05-01 | 2.27 | 2.60 | 2.25 | 2.57 | 49K | +10.78% |
| 2026-04-30 | 2.71 | 2.71 | 2.32 | 2.32 | 174K | -12.45% |
| 2026-04-29 | 3.02 | 3.09 | 2.62 | 2.65 | 144K | -13.40% |
| 2026-04-28 | 3.00 | 3.06 | 2.85 | 3.06 | 64K | -2.55% |
| 2026-04-27 | 3.04 | 3.15 | 2.99 | 3.14 | 40K | +4.67% |
| 2026-04-24 | 3.39 | 3.39 | 2.83 | 3.00 | 65K | -10.71% |
| 2026-04-23 | 3.99 | 4.00 | 3.18 | 3.36 | 184K | -19.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNRG — Frequently Asked Questions
Quick answers to the most common questions about buying BNRG stock.
How has BNRG stock performed recently?
BNRG declined -98.9% over the past year, below its 5-year annualized CAGR of -83.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BNRG's all-time high price?
Brenmiller Energy Ltd reached $30327.50 on 2022-05-25. The 52-week high is $95.55. Current 1-year return of -98.9% places the stock further from historical peaks.
Where can I download BNRG historical price data?
This page provides BNRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.