Bonk, Inc. (BNKK) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -6.7%
- 3M
- -42.8%
- YTD
- -52.7%
- 1Y
- +447.2%
- 3Y
- +76.2%
- 5Y
- +40.5%
Loading 10-year price history...
BNKK Historical Performance
BNKK Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +915.7%
- 2026 annual price return
- +32.0%
BNKK Stock Price Trajectory (2025–2026)
As of July 8, 2026, Bonk, Inc. (BNKK) trades at $1.39, representing a +447.2% return over the past year. The stock has delivered a +447.2% total return over five years (+40.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.26 on December 8, 2025. From this peak, BNKK has corrected -83.2%.
When compared to Consumer Defensive sector peers COIN (-54.2% 1Y), MSTR (-75.4% 1Y), and MARA (-28.1% 1Y), BNKK has outperformed the peer group average. Compare BNKK vs COIN →
BNKK Historical Price Data · from 2025
Rows 1–50 of 194| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.48 | 1.48 | 1.37 | 1.39 | 149K | -6.08% |
| 2026-07-06 | 1.47 | 1.53 | 1.44 | 1.48 | 86K | +2.07% |
| 2026-07-02 | 1.49 | 1.54 | 1.42 | 1.45 | 99K | -2.03% |
| 2026-07-01 | 1.48 | 1.51 | 1.45 | 1.48 | 34K | -2.63% |
| 2026-06-30 | 1.50 | 1.54 | 1.48 | 1.52 | 71K | +2.01% |
| 2026-06-29 | 1.46 | 1.52 | 1.42 | 1.49 | 77K | +0.68% |
| 2026-06-26 | 1.43 | 1.48 | 1.41 | 1.48 | 55K | +2.07% |
| 2026-06-25 | 1.57 | 1.57 | 1.41 | 1.45 | 108K | -7.05% |
| 2026-06-24 | 1.54 | 1.60 | 1.50 | 1.56 | 94K | +1.30% |
| 2026-06-23 | 1.50 | 1.60 | 1.50 | 1.54 | 154K | 0.00% |
| 2026-06-22 | 1.61 | 1.62 | 1.50 | 1.54 | 229K | -4.94% |
| 2026-06-18 | 1.46 | 1.66 | 1.44 | 1.62 | 336K | +9.46% |
| 2026-06-17 | 1.34 | 1.59 | 1.32 | 1.48 | 2.47M | +11.28% |
| 2026-06-16 | 1.36 | 1.39 | 1.32 | 1.33 | 125K | -2.21% |
| 2026-06-15 | 1.35 | 1.49 | 1.35 | 1.36 | 15K | +0.74% |
| 2026-06-12 | 1.42 | 1.45 | 1.25 | 1.35 | 502K | -4.26% |
| 2026-06-11 | 1.37 | 1.47 | 1.35 | 1.41 | 203K | +2.17% |
| 2026-06-10 | 1.39 | 1.45 | 1.36 | 1.38 | 212K | -1.43% |
| 2026-06-09 | 1.48 | 1.55 | 1.39 | 1.40 | 531K | -6.04% |
| 2026-06-08 | 1.56 | 1.62 | 1.45 | 1.49 | 193K | -4.49% |
| 2026-06-05 | 1.73 | 1.73 | 1.55 | 1.56 | 9K | -11.86% |
| 2026-06-04 | 1.71 | 1.80 | 1.69 | 1.77 | 434K | +2.31% |
| 2026-06-03 | 1.89 | 1.89 | 1.72 | 1.73 | 266K | -10.36% |
| 2026-06-02 | 1.84 | 1.98 | 1.77 | 1.93 | 247K | +3.21% |
| 2026-06-01 | 1.87 | 1.89 | 1.81 | 1.87 | 278K | -3.11% |
| 2026-05-29 | 1.79 | 2.10 | 1.69 | 1.93 | 2.14M | +9.66% |
| 2026-05-28 | 1.61 | 1.78 | 1.53 | 1.76 | 283K | +7.98% |
| 2026-05-27 | 1.71 | 1.71 | 1.61 | 1.63 | 324K | -4.12% |
| 2026-05-26 | 1.90 | 1.93 | 1.68 | 1.70 | 445K | -9.09% |
| 2026-05-22 | 1.96 | 1.98 | 1.83 | 1.87 | 0 | -5.56% |
| 2026-05-21 | 1.88 | 1.99 | 1.73 | 1.98 | 328K | +6.74% |
| 2026-05-20 | 2.00 | 2.03 | 1.81 | 1.85 | 329K | -9.07% |
| 2026-05-19 | 2.08 | 2.15 | 1.96 | 2.04 | 322K | -5.99% |
| 2026-05-18 | 2.12 | 2.22 | 2.00 | 2.17 | 317K | +1.40% |
| 2026-05-15 | 2.07 | 2.40 | 1.90 | 2.14 | 979K | -1.83% |
| 2026-05-14 | 2.58 | 2.95 | 2.11 | 2.18 | 5.74M | -0.91% |
| 2026-05-13 | 2.23 | 2.29 | 2.15 | 2.20 | 122K | -2.22% |
| 2026-05-12 | 2.32 | 2.32 | 2.21 | 2.25 | 138K | -3.85% |
| 2026-05-11 | 2.41 | 2.49 | 2.34 | 2.34 | 120K | -2.50% |
| 2026-05-08 | 2.50 | 2.52 | 2.40 | 2.40 | 121K | -4.00% |
| 2026-05-07 | 2.66 | 2.66 | 2.50 | 2.50 | 81K | -7.06% |
| 2026-05-06 | 2.73 | 2.77 | 2.66 | 2.69 | 99K | -1.47% |
| 2026-05-05 | 2.54 | 2.81 | 2.52 | 2.73 | 5K | +7.91% |
| 2026-05-04 | 2.54 | 2.58 | 2.50 | 2.53 | 119K | -1.17% |
| 2026-05-01 | 2.55 | 2.59 | 2.44 | 2.56 | 113K | -0.39% |
| 2026-04-30 | 2.57 | 2.67 | 2.49 | 2.57 | 160K | +0.78% |
| 2026-04-29 | 2.69 | 2.71 | 2.48 | 2.55 | 64K | -4.49% |
| 2026-04-28 | 2.80 | 2.81 | 2.67 | 2.67 | 32K | -5.65% |
| 2026-04-27 | 2.83 | 2.87 | 2.77 | 2.83 | 31K | +1.80% |
| 2026-04-24 | 2.86 | 2.98 | 2.76 | 2.78 | 26K | -3.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNKK — Frequently Asked Questions
Quick answers to the most common questions about buying BNKK stock.
How has BNKK stock performed recently?
BNKK returned +447.2% over the past year, beating its 5-year annualized CAGR of +40.5%. The stock trades near its 200-day moving average, confirming the uptrend.
What is BNKK's all-time high price?
Bonk, Inc. reached $8.26 on 2025-12-08. The 52-week high is $8.26. Current 1-year return of +447.2% places the stock closer to historical peaks.
Where can I download BNKK historical price data?
This page provides BNKK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.