Brookfield Finance Inc. 4.50% P (BNJ) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +2.9%
- 3M
- +6.8%
- YTD
- +2.7%
- 1Y
- +2.3%
- 3Y
- -0.1%
- 5Y
- -9.0%
Loading 10-year price history...
BNJ Historical Performance
BNJ Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +3.0%
- 2021 annual price return
- -4.5%
- 2022 annual price return
- -39.4%
- 2023 annual price return
- +6.0%
- 2024 annual price return
- +0.2%
- 2025 annual price return
- -6.8%
- 2026 annual price return
- +0.3%
BNJ Stock Price Trajectory (2020–2026)
As of July 7, 2026, Brookfield Finance Inc. 4.50% P (BNJ) trades at $15.62, representing a +2.3% return over the past year. The stock has delivered a -15.3% total return over five years (-9.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.25 on October 14, 2021. From this peak, BNJ has corrected -40.5%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BAM (-15.3% 1Y), BN (+4.8% 1Y), and BIP (+12.4% 1Y), BNJ has underperformed the peer group average. Compare BNJ vs BAM →
BNJ Historical Price Data · from 2020
Rows 1–50 of 1,406| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 14.97 | 15.69 | 14.92 | 15.62 | 162K | +4.20% |
| 2026-07-02 | 14.83 | 14.99 | 14.83 | 14.99 | 22K | +0.94% |
| 2026-07-01 | 14.85 | 14.97 | 14.83 | 14.85 | 63K | +1.23% |
| 2026-06-30 | 14.80 | 15.02 | 14.60 | 14.67 | 68K | -1.15% |
| 2026-06-29 | 14.84 | 14.87 | 14.82 | 14.84 | 12K | -0.20% |
| 2026-06-26 | 14.81 | 14.92 | 14.78 | 14.87 | 8K | -0.40% |
| 2026-06-25 | 14.94 | 14.94 | 14.85 | 14.93 | 46K | -0.07% |
| 2026-06-24 | 15.02 | 15.02 | 14.90 | 14.94 | 23K | -0.60% |
| 2026-06-23 | 15.07 | 15.07 | 15.03 | 15.03 | 11K | -0.53% |
| 2026-06-22 | 15.06 | 15.11 | 15.06 | 15.11 | 11K | -0.12% |
| 2026-06-18 | 15.10 | 15.13 | 15.10 | 15.13 | 8K | -0.01% |
| 2026-06-17 | 15.13 | 15.25 | 15.13 | 15.13 | 10K | -0.26% |
| 2026-06-16 | 15.15 | 15.21 | 15.15 | 15.17 | 15K | -0.07% |
| 2026-06-15 | 15.17 | 15.22 | 15.17 | 15.18 | 14K | -0.46% |
| 2026-06-12 | 15.23 | 15.25 | 15.15 | 15.25 | 12K | +0.26% |
| 2026-06-11 | 15.15 | 15.23 | 15.10 | 15.21 | 6K | +0.60% |
| 2026-06-10 | 15.20 | 15.24 | 15.12 | 15.12 | 16K | -0.73% |
| 2026-06-09 | 15.26 | 15.26 | 15.18 | 15.23 | 32K | +0.34% |
| 2026-06-08 | 14.84 | 15.23 | 14.84 | 15.18 | 78K | +1.91% |
| 2026-06-05 | 14.83 | 14.95 | 14.83 | 14.89 | 6K | -0.37% |
| 2026-06-04 | 14.83 | 15.04 | 14.83 | 14.95 | 33K | +0.24% |
| 2026-06-03 | 14.85 | 14.94 | 14.83 | 14.91 | 22K | -0.04% |
| 2026-06-02 | 14.82 | 14.94 | 14.82 | 14.92 | 14K | -0.07% |
| 2026-06-01 | 14.90 | 14.99 | 14.82 | 14.93 | 6K | -0.33% |
| 2026-05-29 | 14.92 | 14.98 | 14.83 | 14.98 | 8K | +0.40% |
| 2026-05-28 | 14.82 | 14.92 | 14.82 | 14.92 | 9K | 0.00% |
| 2026-05-27 | 14.92 | 14.92 | 14.84 | 14.92 | 12K | 0.00% |
| 2026-05-26 | 14.84 | 14.92 | 14.84 | 14.92 | 10K | +0.54% |
| 2026-05-22 | 14.90 | 14.91 | 14.82 | 14.84 | 6K | +0.07% |
| 2026-05-21 | 14.75 | 14.91 | 14.75 | 14.83 | 14K | -0.07% |
| 2026-05-20 | 14.76 | 14.84 | 14.76 | 14.84 | 8K | +0.47% |
| 2026-05-19 | 14.98 | 14.98 | 14.76 | 14.77 | 15K | -0.30% |
| 2026-05-18 | 15.02 | 15.02 | 14.80 | 14.81 | 17K | -0.51% |
| 2026-05-15 | 15.01 | 15.03 | 14.82 | 14.89 | 20K | -0.80% |
| 2026-05-14 | 15.01 | 15.11 | 15.01 | 15.01 | 5K | -0.46% |
| 2026-05-13 | 14.96 | 15.09 | 14.96 | 15.08 | 5K | +0.47% |
| 2026-05-12 | 15.00 | 15.07 | 14.92 | 15.01 | 13K | +0.07% |
| 2026-05-11 | 15.00 | 15.08 | 14.90 | 15.00 | 24K | 0.00% |
| 2026-05-08 | 15.02 | 15.04 | 14.91 | 15.00 | 17K | -1.51% |
| 2026-05-07 | 15.11 | 15.23 | 15.11 | 15.23 | 8K | +0.66% |
| 2026-05-06 | 15.11 | 15.27 | 15.11 | 15.13 | 12K | -0.07% |
| 2026-05-05 | 15.14 | 15.19 | 15.04 | 15.14 | 28K | +0.26% |
| 2026-05-04 | 15.20 | 15.27 | 15.10 | 15.10 | 20K | -1.24% |
| 2026-05-01 | 14.95 | 15.31 | 14.95 | 15.29 | 12K | +2.14% |
| 2026-04-30 | 14.91 | 15.15 | 14.91 | 14.97 | 12K | +0.47% |
| 2026-04-29 | 15.23 | 15.23 | 14.90 | 14.90 | 13K | -1.52% |
| 2026-04-28 | 15.12 | 15.30 | 15.12 | 15.13 | 9K | 0.00% |
| 2026-04-27 | 15.14 | 15.25 | 15.12 | 15.13 | 15K | -0.13% |
| 2026-04-24 | 15.00 | 15.15 | 15.00 | 15.15 | 6K | +0.60% |
| 2026-04-23 | 15.10 | 15.34 | 15.05 | 15.06 | 14K | -0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNJ — Frequently Asked Questions
Quick answers to the most common questions about buying BNJ stock.
How has BNJ stock performed recently?
BNJ returned +2.3% over the past year, beating its 5-year annualized CAGR of -9.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BNJ's all-time high price?
Brookfield Finance Inc. 4.50% P reached $26.25 on 2021-10-14. The 52-week high is $16.45. Current 1-year return of +2.3% places the stock closer to historical peaks.
Where can I download BNJ historical price data?
This page provides BNJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.