Brookfield Finance Inc. 4.625% (BNH) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -1.3%
- 3M
- +0.7%
- YTD
- -5.9%
- 1Y
- -1.8%
- 3Y
- -2.7%
- 5Y
- -10.0%
Loading 10-year price history...
BNH Historical Performance
BNH Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.9%
- 2021 annual price return
- -1.8%
- 2022 annual price return
- -39.5%
- 2023 annual price return
- +9.2%
- 2024 annual price return
- -2.4%
- 2025 annual price return
- -2.6%
- 2026 annual price return
- -2.2%
BNH Stock Price Trajectory (2020–2026)
As of July 8, 2026, Brookfield Finance Inc. 4.625% (BNH) trades at $15.27, representing a -1.8% return over the past year. The stock has delivered a -18.4% total return over five years (-10.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.05 on September 22, 2021. From this peak, BNH has corrected -41.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BAM (-16.1% 1Y), BN (+4.4% 1Y), and BIP (+11.1% 1Y), BNH has underperformed the peer group average. Compare BNH vs BAM →
BNH Historical Price Data · from 2020
Rows 1–50 of 1,433| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.38 | 15.46 | 15.25 | 15.27 | 18K | -0.65% |
| 2026-07-06 | 15.00 | 15.38 | 15.00 | 15.37 | 69K | +2.13% |
| 2026-07-02 | 15.08 | 15.15 | 14.92 | 15.05 | 24K | -1.18% |
| 2026-07-01 | 15.20 | 15.36 | 15.16 | 15.23 | 21K | +0.20% |
| 2026-06-30 | 15.18 | 15.40 | 15.00 | 15.20 | 119K | -0.13% |
| 2026-06-29 | 15.35 | 15.42 | 15.20 | 15.22 | 21K | -1.62% |
| 2026-06-26 | 15.15 | 15.47 | 15.10 | 15.47 | 30K | +1.58% |
| 2026-06-25 | 15.34 | 15.46 | 15.17 | 15.23 | 22K | -0.07% |
| 2026-06-24 | 15.47 | 15.47 | 15.17 | 15.24 | 19K | -1.42% |
| 2026-06-23 | 15.45 | 15.46 | 15.33 | 15.46 | 13K | +0.06% |
| 2026-06-22 | 15.39 | 15.56 | 15.39 | 15.45 | 26K | -0.45% |
| 2026-06-18 | 15.55 | 15.55 | 15.52 | 15.52 | 18K | +0.52% |
| 2026-06-17 | 15.45 | 15.68 | 15.44 | 15.44 | 41K | -0.26% |
| 2026-06-16 | 15.46 | 15.69 | 15.44 | 15.48 | 37K | +0.19% |
| 2026-06-15 | 15.42 | 15.64 | 15.39 | 15.45 | 16K | -0.32% |
| 2026-06-12 | 15.35 | 15.75 | 15.35 | 15.50 | 12K | +0.47% |
| 2026-06-11 | 15.45 | 15.64 | 15.34 | 15.43 | 19K | +0.31% |
| 2026-06-10 | 15.40 | 15.77 | 15.38 | 15.38 | 12K | -0.39% |
| 2026-06-09 | 15.43 | 15.60 | 15.43 | 15.44 | 19K | -0.19% |
| 2026-06-08 | 15.47 | 15.51 | 15.36 | 15.47 | 21K | +0.06% |
| 2026-06-05 | 15.45 | 15.51 | 15.31 | 15.46 | 23K | +0.06% |
| 2026-06-04 | 15.37 | 15.57 | 15.37 | 15.45 | 6K | 0.00% |
| 2026-06-03 | 15.57 | 15.57 | 15.40 | 15.45 | 4K | -0.77% |
| 2026-06-02 | 15.50 | 15.57 | 15.50 | 15.57 | 11K | +0.16% |
| 2026-06-01 | 15.45 | 15.58 | 15.45 | 15.54 | 5K | +0.10% |
| 2026-05-29 | 15.53 | 15.57 | 15.53 | 15.53 | 6K | -0.06% |
| 2026-05-28 | 15.62 | 15.62 | 15.46 | 15.54 | 7K | +0.29% |
| 2026-05-27 | 15.42 | 15.58 | 15.42 | 15.49 | 5K | +0.55% |
| 2026-05-26 | 15.39 | 15.57 | 15.39 | 15.41 | 11K | -0.58% |
| 2026-05-22 | 15.53 | 15.53 | 15.42 | 15.50 | 7K | +0.06% |
| 2026-05-21 | 15.45 | 15.57 | 15.30 | 15.49 | 10K | -0.77% |
| 2026-05-20 | 15.39 | 15.63 | 15.30 | 15.61 | 11K | +1.50% |
| 2026-05-19 | 15.38 | 15.39 | 15.31 | 15.38 | 7K | -0.71% |
| 2026-05-18 | 15.49 | 15.49 | 15.36 | 15.49 | 11K | +0.03% |
| 2026-05-15 | 15.41 | 15.60 | 15.41 | 15.48 | 5K | -1.05% |
| 2026-05-14 | 15.67 | 15.67 | 15.50 | 15.65 | 8K | -0.13% |
| 2026-05-13 | 15.68 | 15.70 | 15.56 | 15.67 | 6K | +0.29% |
| 2026-05-12 | 15.56 | 15.68 | 15.56 | 15.63 | 6K | -0.16% |
| 2026-05-11 | 15.65 | 15.72 | 15.59 | 15.65 | 6K | 0.00% |
| 2026-05-08 | 15.71 | 15.71 | 15.56 | 15.65 | 9K | +0.38% |
| 2026-05-07 | 15.60 | 15.68 | 15.50 | 15.59 | 11K | +0.13% |
| 2026-05-06 | 15.65 | 15.69 | 15.45 | 15.57 | 38K | -0.64% |
| 2026-05-05 | 15.71 | 15.72 | 15.63 | 15.67 | 11K | -0.25% |
| 2026-05-04 | 15.67 | 15.83 | 15.50 | 15.71 | 22K | -0.63% |
| 2026-05-01 | 15.83 | 15.83 | 15.45 | 15.81 | 31K | +2.20% |
| 2026-04-30 | 15.45 | 15.61 | 15.45 | 15.47 | 21K | +0.06% |
| 2026-04-29 | 15.73 | 15.73 | 15.45 | 15.46 | 14K | -1.40% |
| 2026-04-28 | 15.83 | 15.83 | 15.54 | 15.68 | 2K | -0.70% |
| 2026-04-27 | 15.69 | 15.83 | 15.64 | 15.79 | 9K | +1.41% |
| 2026-04-24 | 15.81 | 15.95 | 15.57 | 15.57 | 34K | -0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNH — Frequently Asked Questions
Quick answers to the most common questions about buying BNH stock.
How has BNH stock performed recently?
BNH declined -1.8% over the past year, below its 5-year annualized CAGR of -10.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BNH's all-time high price?
Brookfield Finance Inc. 4.625% reached $26.05 on 2021-09-22. The 52-week high is $17.12. Current 1-year return of -1.8% places the stock further from historical peaks.
Where can I download BNH historical price data?
This page provides BNH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.