Bionano Genomics, Inc. (BNGO) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -0.9%
- 3M
- +0.9%
- YTD
- -27.0%
- 1Y
- -64.7%
- 3Y
- -85.2%
- 5Y
- -80.3%
Loading 10-year price history...
BNGO Historical Performance
BNGO Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +5012.2%
- 2019 annual price return
- -76.2%
- 2020 annual price return
- +148.4%
- 2021 annual price return
- -58.5%
- 2022 annual price return
- -54.8%
- 2023 annual price return
- -86.9%
- 2024 annual price return
- -85.6%
- 2025 annual price return
- -90.0%
- 2026 annual price return
- -27.7%
BNGO Stock Price Trajectory (2018–2026)
As of July 7, 2026, Bionano Genomics, Inc. (BNGO) trades at $1.16, representing a -64.7% return over the past year. The stock has delivered a -100.0% total return over five years (-80.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9,413.98 on February 16, 2021. From this peak, BNGO has corrected -100.0%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PACB (+12.9% 1Y), CDNA (+57.5% 1Y), and NTRA (+78.8% 1Y), BNGO has underperformed the peer group average. Compare BNGO vs PACB →
BNGO Historical Price Data · from 2018
Rows 1–50 of 1,978| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.15 | 1.17 | 1.15 | 1.16 | 93K | +0.87% |
| 2026-07-02 | 1.17 | 1.17 | 1.13 | 1.15 | 213K | -1.71% |
| 2026-07-01 | 1.15 | 1.18 | 1.12 | 1.17 | 233K | +3.54% |
| 2026-06-30 | 1.18 | 1.18 | 1.13 | 1.13 | 239K | -3.42% |
| 2026-06-29 | 1.15 | 1.19 | 1.14 | 1.17 | 21K | +2.63% |
| 2026-06-26 | 1.12 | 1.15 | 1.12 | 1.14 | 0 | +1.79% |
| 2026-06-25 | 1.13 | 1.16 | 1.12 | 1.12 | 127K | -0.88% |
| 2026-06-24 | 1.13 | 1.16 | 1.13 | 1.13 | 93K | -1.74% |
| 2026-06-23 | 1.15 | 1.16 | 1.13 | 1.15 | 72K | 0.00% |
| 2026-06-22 | 1.14 | 1.17 | 1.14 | 1.15 | 66K | -1.29% |
| 2026-06-18 | 1.18 | 1.19 | 1.16 | 1.17 | 79K | +0.43% |
| 2026-06-17 | 1.16 | 1.19 | 1.16 | 1.16 | 106K | +0.87% |
| 2026-06-16 | 1.17 | 1.18 | 1.15 | 1.15 | 123K | -0.86% |
| 2026-06-15 | 1.18 | 1.19 | 1.16 | 1.16 | 83K | 0.00% |
| 2026-06-12 | 1.20 | 1.21 | 1.16 | 1.16 | 149K | -2.52% |
| 2026-06-11 | 1.17 | 1.20 | 1.16 | 1.19 | 85K | +2.59% |
| 2026-06-10 | 1.15 | 1.19 | 1.15 | 1.16 | 88K | 0.00% |
| 2026-06-09 | 1.20 | 1.24 | 1.16 | 1.16 | 218K | -0.85% |
| 2026-06-08 | 1.20 | 1.20 | 1.16 | 1.17 | 171K | 0.00% |
| 2026-06-05 | 1.25 | 1.26 | 1.17 | 1.17 | 13K | -7.14% |
| 2026-06-04 | 1.30 | 1.32 | 1.26 | 1.26 | 131K | -3.08% |
| 2026-06-03 | 1.26 | 1.37 | 1.23 | 1.30 | 246K | +3.17% |
| 2026-06-02 | 1.24 | 1.27 | 1.23 | 1.26 | 148K | +0.80% |
| 2026-06-01 | 1.24 | 1.27 | 1.24 | 1.25 | 117K | +0.81% |
| 2026-05-29 | 1.25 | 1.27 | 1.22 | 1.24 | 183K | -0.80% |
| 2026-05-28 | 1.24 | 1.26 | 1.24 | 1.25 | 157K | +1.63% |
| 2026-05-27 | 1.23 | 1.27 | 1.21 | 1.23 | 178K | -0.81% |
| 2026-05-26 | 1.22 | 1.26 | 1.21 | 1.24 | 151K | 0.00% |
| 2026-05-22 | 1.23 | 1.25 | 1.21 | 1.24 | 0 | +0.81% |
| 2026-05-21 | 1.26 | 1.30 | 1.23 | 1.23 | 187K | -0.81% |
| 2026-05-20 | 1.21 | 1.24 | 1.16 | 1.24 | 104K | +5.98% |
| 2026-05-19 | 1.16 | 1.18 | 1.14 | 1.17 | 107K | +0.86% |
| 2026-05-18 | 1.17 | 1.18 | 1.14 | 1.16 | 159K | +0.87% |
| 2026-05-15 | 1.19 | 1.19 | 1.15 | 1.15 | 197K | -3.36% |
| 2026-05-14 | 1.28 | 1.28 | 1.19 | 1.19 | 287K | -4.80% |
| 2026-05-13 | 1.27 | 1.33 | 1.24 | 1.25 | 342K | -0.79% |
| 2026-05-12 | 1.25 | 1.27 | 1.23 | 1.26 | 146K | -0.79% |
| 2026-05-11 | 1.31 | 1.31 | 1.27 | 1.27 | 176K | -1.55% |
| 2026-05-08 | 1.35 | 1.37 | 1.29 | 1.29 | 148K | -3.01% |
| 2026-05-07 | 1.26 | 1.37 | 1.25 | 1.33 | 233K | +4.72% |
| 2026-05-06 | 1.23 | 1.29 | 1.22 | 1.27 | 113K | +2.42% |
| 2026-05-05 | 1.26 | 1.28 | 1.22 | 1.24 | 14K | 0.00% |
| 2026-05-04 | 1.27 | 1.27 | 1.23 | 1.24 | 187K | +5.08% |
| 2026-05-01 | 1.20 | 1.21 | 1.16 | 1.18 | 92K | +1.72% |
| 2026-04-30 | 1.17 | 1.20 | 1.15 | 1.16 | 128K | 0.00% |
| 2026-04-29 | 1.16 | 1.20 | 1.15 | 1.16 | 120K | -2.52% |
| 2026-04-28 | 1.25 | 1.25 | 1.19 | 1.19 | 72K | -3.25% |
| 2026-04-27 | 1.23 | 1.25 | 1.21 | 1.23 | 73K | +1.65% |
| 2026-04-24 | 1.22 | 1.23 | 1.18 | 1.21 | 92K | 0.00% |
| 2026-04-23 | 1.24 | 1.25 | 1.19 | 1.21 | 147K | -3.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNGO — Frequently Asked Questions
Quick answers to the most common questions about buying BNGO stock.
How has BNGO stock performed recently?
BNGO declined -64.7% over the past year, below its 5-year annualized CAGR of -80.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BNGO's all-time high price?
Bionano Genomics, Inc. reached $9413.98 on 2021-02-16. The 52-week high is $5.50. Current 1-year return of -64.7% places the stock further from historical peaks.
Where can I download BNGO historical price data?
This page provides BNGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.