Brookfield Corporation (BN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.0%
- 3M
- +7.4%
- YTD
- -6.1%
- 1Y
- +4.4%
- 3Y
- +26.3%
- 5Y
- +9.6%
Loading 10-year price history...
BN Historical Performance
BN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.2%
- 2003 annual price return
- +49.6%
- 2004 annual price return
- +72.5%
- 2005 annual price return
- +40.8%
- 2006 annual price return
- +40.5%
- 2007 annual price return
- +13.2%
- 2008 annual price return
- -55.9%
- 2009 annual price return
- +43.8%
- 2010 annual price return
- +49.4%
- 2011 annual price return
- -17.8%
- 2012 annual price return
- +31.2%
- 2013 annual price return
- +8.0%
- 2014 annual price return
- +29.7%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +10.6%
- 2017 annual price return
- +31.1%
- 2018 annual price return
- -10.9%
- 2019 annual price return
- +52.3%
- 2020 annual price return
- +7.0%
- 2021 annual price return
- +53.0%
- 2022 annual price return
- -35.6%
- 2023 annual price return
- +27.1%
- 2024 annual price return
- +47.9%
- 2025 annual price return
- +19.6%
- 2026 annual price return
- -6.0%
BN Stock Price Trajectory (1980–2026)
As of July 8, 2026, Brookfield Corporation (BN) trades at $43.79, representing a +4.4% return over the past year. The stock has delivered a +62.9% total return over five years (+9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.57 on January 6, 2026. From this peak, BN has corrected -11.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BX (-21.0% 1Y), KKR (-29.8% 1Y), and APO (-15.7% 1Y), BN has outperformed the peer group average. Compare BN vs BX →
BN Historical Price Data · from 1980
Rows 1–50 of 11,152| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 43.98 | 44.12 | 43.51 | 43.79 | 2.37M | -0.39% |
| 2026-07-06 | 43.64 | 44.31 | 43.63 | 43.96 | 3.99M | +1.22% |
| 2026-07-02 | 43.48 | 43.48 | 42.92 | 43.43 | 3.01M | +1.54% |
| 2026-07-01 | 42.60 | 43.30 | 42.49 | 42.77 | 2.06M | +0.42% |
| 2026-06-30 | 42.13 | 42.91 | 41.93 | 42.59 | 3.37M | +1.07% |
| 2026-06-29 | 43.30 | 43.31 | 41.90 | 42.14 | 3.28M | -1.70% |
| 2026-06-26 | 42.87 | 43.22 | 42.51 | 42.87 | 285K | -0.30% |
| 2026-06-25 | 43.45 | 43.69 | 42.63 | 43.00 | 3.15M | +0.16% |
| 2026-06-24 | 43.94 | 43.94 | 42.63 | 42.93 | 4.34M | -2.30% |
| 2026-06-23 | 43.68 | 44.20 | 43.48 | 43.94 | 3.96M | -0.43% |
| 2026-06-22 | 44.37 | 45.00 | 43.87 | 44.13 | 3.63M | -0.70% |
| 2026-06-18 | 45.09 | 45.32 | 44.24 | 44.44 | 3.63M | -0.67% |
| 2026-06-17 | 45.51 | 46.39 | 44.72 | 44.74 | 3.96M | -2.04% |
| 2026-06-16 | 45.90 | 46.15 | 45.47 | 45.67 | 3.35M | -0.02% |
| 2026-06-15 | 46.26 | 46.50 | 45.67 | 45.68 | 1.14M | +1.04% |
| 2026-06-12 | 45.48 | 45.70 | 45.06 | 45.21 | 3.31M | +0.40% |
| 2026-06-11 | 44.71 | 45.08 | 43.84 | 45.03 | 3.65M | +0.94% |
| 2026-06-10 | 45.26 | 45.71 | 44.58 | 44.61 | 3.75M | -1.98% |
| 2026-06-09 | 44.65 | 45.65 | 44.43 | 45.51 | 5.05M | +2.89% |
| 2026-06-08 | 44.76 | 45.04 | 44.05 | 44.23 | 4.16M | -0.83% |
| 2026-06-05 | 44.77 | 44.80 | 44.09 | 44.60 | 3.38M | -1.00% |
| 2026-06-04 | 44.16 | 45.15 | 44.02 | 45.05 | 4.40M | +2.67% |
| 2026-06-03 | 44.30 | 44.41 | 43.57 | 43.88 | 6.33M | -3.75% |
| 2026-06-02 | 45.11 | 45.95 | 45.03 | 45.59 | 3.05M | +0.60% |
| 2026-06-01 | 45.28 | 45.74 | 44.80 | 45.32 | 4.14M | -0.59% |
| 2026-05-29 | 45.93 | 46.52 | 45.53 | 45.59 | 3.27M | -1.06% |
| 2026-05-28 | 45.85 | 46.59 | 45.34 | 46.08 | 3.16M | +0.15% |
| 2026-05-27 | 46.10 | 46.55 | 45.65 | 46.01 | 3.22M | -0.02% |
| 2026-05-26 | 46.00 | 46.70 | 45.53 | 46.02 | 2.95M | +1.43% |
| 2026-05-22 | 45.69 | 45.88 | 45.10 | 45.37 | 164K | -0.15% |
| 2026-05-21 | 45.00 | 45.65 | 44.59 | 45.44 | 5.23M | +0.22% |
| 2026-05-20 | 44.79 | 45.47 | 44.12 | 45.34 | 3.85M | +2.39% |
| 2026-05-19 | 45.05 | 45.36 | 44.24 | 44.28 | 4.02M | -1.73% |
| 2026-05-18 | 45.62 | 46.22 | 44.69 | 45.06 | 5.27M | -1.05% |
| 2026-05-15 | 46.64 | 46.85 | 45.42 | 45.54 | 5.32M | -4.19% |
| 2026-05-14 | 45.88 | 48.59 | 45.71 | 47.53 | 8.04M | +5.41% |
| 2026-05-13 | 45.59 | 45.90 | 45.09 | 45.09 | 6.84M | -1.76% |
| 2026-05-12 | 46.22 | 46.29 | 45.59 | 45.90 | 4.65M | -0.95% |
| 2026-05-11 | 46.84 | 47.19 | 46.16 | 46.34 | 6.62M | -1.57% |
| 2026-05-08 | 46.63 | 47.08 | 45.87 | 47.08 | 4.28M | +1.21% |
| 2026-05-07 | 46.71 | 46.95 | 46.11 | 46.52 | 5.29M | +0.14% |
| 2026-05-06 | 46.73 | 47.09 | 46.13 | 46.45 | 12.97M | +1.33% |
| 2026-05-05 | 45.25 | 46.00 | 44.90 | 45.84 | 1.91M | +1.91% |
| 2026-05-04 | 45.16 | 45.84 | 44.69 | 44.98 | 4.03M | -0.55% |
| 2026-05-01 | 45.50 | 45.73 | 44.99 | 45.23 | 3.94M | +0.24% |
| 2026-04-30 | 43.13 | 45.20 | 43.04 | 45.12 | 3.74M | +4.52% |
| 2026-04-29 | 44.15 | 44.46 | 42.95 | 43.17 | 5.10M | -2.40% |
| 2026-04-28 | 44.85 | 44.96 | 44.01 | 44.23 | 5.87M | -1.32% |
| 2026-04-27 | 45.30 | 45.78 | 44.77 | 44.82 | 4.00M | -1.45% |
| 2026-04-24 | 45.40 | 45.62 | 44.90 | 45.48 | 3.18M | +0.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BN — Frequently Asked Questions
Quick answers to the most common questions about buying BN stock.
How has BN stock performed recently?
BN returned +4.4% over the past year, beating its 5-year annualized CAGR of +9.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BN's all-time high price?
Brookfield Corporation reached $49.57 on 2026-01-06. The 52-week high is $49.57. Current 1-year return of +4.4% places the stock closer to historical peaks.
Where can I download BN historical price data?
This page provides BN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.