Bristol-Myers Squibb Company (BMY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.7%
- 3M
- -8.6%
- YTD
- +5.6%
- 1Y
- +18.8%
- 3Y
- -4.3%
- 5Y
- -3.2%
Loading 10-year price history...
BMY Historical Performance
BMY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -54.5%
- 2003 annual price return
- +19.0%
- 2004 annual price return
- -12.7%
- 2005 annual price return
- -9.6%
- 2006 annual price return
- +13.3%
- 2007 annual price return
- +0.5%
- 2008 annual price return
- -11.0%
- 2009 annual price return
- +5.7%
- 2010 annual price return
- +3.3%
- 2011 annual price return
- +32.6%
- 2012 annual price return
- -6.9%
- 2013 annual price return
- +62.5%
- 2014 annual price return
- +12.9%
- 2015 annual price return
- +15.6%
- 2016 annual price return
- -12.8%
- 2017 annual price return
- +3.1%
- 2018 annual price return
- -15.2%
- 2019 annual price return
- +22.4%
- 2020 annual price return
- -2.1%
- 2021 annual price return
- +1.6%
- 2022 annual price return
- +16.3%
- 2023 annual price return
- -29.0%
- 2024 annual price return
- +7.2%
- 2025 annual price return
- -5.0%
- 2026 annual price return
- +16.7%
BMY Stock Price Trajectory (1980–2026)
As of July 6, 2026, Bristol-Myers Squibb Company (BMY) trades at $56.44, representing a +18.8% return over the past year. The stock has delivered a +1.1% total return over five years (-3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $81.44 on December 1, 2022. From this peak, BMY has corrected -30.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PFE (-4.6% 1Y), MRK (+53.3% 1Y), and ABBV (+32.1% 1Y), BMY has underperformed the peer group average. Compare BMY vs PFE →
BMY Historical Price Data · from 1980
Rows 1–50 of 11,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 57.59 | 57.70 | 56.32 | 56.44 | 10.96M | -2.05% |
| 2026-06-30 | 58.69 | 58.88 | 57.27 | 57.62 | 10.34M | -1.61% |
| 2026-06-29 | 57.67 | 58.57 | 57.17 | 58.56 | 11.72M | +1.81% |
| 2026-06-26 | 55.40 | 57.74 | 55.40 | 57.52 | 11.54M | +3.85% |
| 2026-06-25 | 55.45 | 56.18 | 55.02 | 55.39 | 11.15M | +0.71% |
| 2026-06-24 | 56.00 | 56.59 | 54.77 | 55.00 | 17.13M | -0.95% |
| 2026-06-23 | 55.39 | 55.94 | 54.96 | 55.53 | 7.63M | +1.52% |
| 2026-06-22 | 54.23 | 54.73 | 53.99 | 54.70 | 13.70M | +1.30% |
| 2026-06-18 | 55.20 | 55.33 | 53.44 | 54.00 | 27.16M | -2.32% |
| 2026-06-17 | 55.80 | 56.21 | 55.01 | 55.28 | 7.75M | -1.14% |
| 2026-06-16 | 56.41 | 56.62 | 55.45 | 55.92 | 11.18M | -0.57% |
| 2026-06-15 | 56.95 | 57.24 | 56.01 | 56.24 | 12.92M | -1.56% |
| 2026-06-12 | 57.45 | 57.60 | 56.77 | 57.13 | 5.66M | +0.40% |
| 2026-06-11 | 55.94 | 57.41 | 55.74 | 56.90 | 6.18M | +2.34% |
| 2026-06-10 | 56.60 | 56.66 | 55.60 | 55.60 | 7.84M | -1.56% |
| 2026-06-09 | 56.03 | 56.53 | 55.26 | 56.48 | 10.92M | +1.64% |
| 2026-06-08 | 57.16 | 57.42 | 55.53 | 55.57 | 11.92M | -2.97% |
| 2026-06-05 | 57.23 | 57.81 | 56.79 | 57.27 | 9.52M | +1.18% |
| 2026-06-04 | 55.74 | 56.78 | 55.55 | 56.60 | 11.30M | +3.44% |
| 2026-06-03 | 54.56 | 55.08 | 54.31 | 54.72 | 11.14M | +0.48% |
| 2026-06-02 | 54.78 | 55.59 | 54.20 | 54.46 | 12.51M | -0.89% |
| 2026-06-01 | 57.40 | 57.45 | 54.70 | 54.95 | 16.83M | -3.90% |
| 2026-05-29 | 57.00 | 57.33 | 56.53 | 57.18 | 9.58M | +0.47% |
| 2026-05-28 | 57.60 | 57.69 | 56.26 | 56.91 | 12.02M | -1.06% |
| 2026-05-27 | 57.88 | 58.80 | 57.13 | 57.52 | 8.66M | -0.88% |
| 2026-05-26 | 59.62 | 59.78 | 58.03 | 58.03 | 7.67M | -2.40% |
| 2026-05-22 | 59.97 | 60.25 | 59.25 | 59.46 | 1.14M | -0.15% |
| 2026-05-21 | 58.23 | 59.61 | 57.83 | 59.55 | 7.57M | +1.73% |
| 2026-05-20 | 58.77 | 59.21 | 58.11 | 58.54 | 7.46M | +0.39% |
| 2026-05-19 | 57.38 | 58.63 | 57.08 | 58.31 | 6.16M | +1.74% |
| 2026-05-18 | 57.45 | 58.50 | 57.08 | 57.31 | 11.55M | +0.54% |
| 2026-05-15 | 56.64 | 57.10 | 56.14 | 57.00 | 10.73M | +0.41% |
| 2026-05-14 | 56.69 | 57.05 | 56.10 | 56.77 | 7.30M | +0.67% |
| 2026-05-13 | 55.90 | 56.83 | 55.85 | 56.39 | 7.84M | -0.11% |
| 2026-05-12 | 56.01 | 57.02 | 55.45 | 56.45 | 8.42M | +1.40% |
| 2026-05-11 | 56.27 | 56.49 | 55.41 | 55.67 | 8.39M | -0.87% |
| 2026-05-08 | 56.33 | 56.53 | 55.77 | 56.16 | 7.07M | -0.16% |
| 2026-05-07 | 56.44 | 56.90 | 55.57 | 56.25 | 8.80M | -0.51% |
| 2026-05-06 | 57.23 | 57.40 | 56.36 | 56.54 | 8.88M | -0.68% |
| 2026-05-05 | 57.00 | 57.48 | 56.73 | 56.92 | 4.09M | -0.80% |
| 2026-05-04 | 57.65 | 58.00 | 56.93 | 57.38 | 9.10M | -1.44% |
| 2026-05-01 | 60.02 | 60.08 | 58.03 | 58.22 | 13.57M | -3.91% |
| 2026-04-30 | 57.69 | 60.78 | 57.39 | 60.59 | 23.49M | +5.21% |
| 2026-04-29 | 57.65 | 58.38 | 57.28 | 57.59 | 9.15M | -1.15% |
| 2026-04-28 | 58.58 | 58.73 | 57.91 | 58.26 | 6.03M | +0.83% |
| 2026-04-27 | 58.21 | 59.13 | 57.76 | 57.78 | 8.49M | -1.58% |
| 2026-04-24 | 58.86 | 59.21 | 58.34 | 58.71 | 6.26M | -0.53% |
| 2026-04-23 | 58.84 | 59.25 | 58.64 | 59.02 | 6.22M | +0.37% |
| 2026-04-22 | 59.40 | 59.70 | 58.68 | 58.80 | 7.23M | -0.99% |
| 2026-04-21 | 59.15 | 59.73 | 57.79 | 59.39 | 8.73M | +0.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BMY — Frequently Asked Questions
Quick answers to the most common questions about buying BMY stock.
How has BMY stock performed recently?
BMY returned +18.8% over the past year, beating its 5-year annualized CAGR of -3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BMY's all-time high price?
Bristol-Myers Squibb Company reached $81.44 on 2022-12-01. The 52-week high is $62.89. Current 1-year return of +18.8% places the stock closer to historical peaks.
Where can I download BMY historical price data?
This page provides BMY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.