Blink Charging Co. (BLNK) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -15.7%
- 3M
- +2.4%
- YTD
- -20.3%
- 1Y
- -34.5%
- 3Y
- -54.8%
- 5Y
- -55.8%
Loading 10-year price history...
BLNK Historical Performance
BLNK Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- -10.9%
- 2010 annual price return
- -42.2%
- 2011 annual price return
- -94.6%
- 2012 annual price return
- +3.2%
- 2013 annual price return
- -11.3%
- 2014 annual price return
- -67.2%
- 2015 annual price return
- -68.6%
- 2016 annual price return
- -4.8%
- 2017 annual price return
- -47.1%
- 2018 annual price return
- -62.2%
- 2019 annual price return
- +3.3%
- 2020 annual price return
- +2161.9%
- 2021 annual price return
- -29.3%
- 2022 annual price return
- -59.2%
- 2023 annual price return
- -69.0%
- 2024 annual price return
- -56.2%
- 2025 annual price return
- -55.5%
- 2026 annual price return
- -10.6%
BLNK Stock Price Trajectory (2009–2026)
As of July 8, 2026, Blink Charging Co. (BLNK) trades at $0.59, representing a -34.5% return over the past year. The stock has delivered a -98.3% total return over five years (-55.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,750.00 on August 2, 2010. From this peak, BLNK has corrected -100.0%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CHPT (-58.2% 1Y), EVGO (-45.0% 1Y), and TPVG (-33.8% 1Y), BLNK has underperformed the peer group average. Compare BLNK vs CHPT →
BLNK Historical Price Data · from 2009
Rows 1–50 of 4,160| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.62 | 0.62 | 0.59 | 0.59 | 1.23M | -5.62% |
| 2026-07-06 | 0.62 | 0.64 | 0.62 | 0.63 | 586K | -0.48% |
| 2026-07-02 | 0.66 | 0.68 | 0.62 | 0.63 | 890K | -3.38% |
| 2026-07-01 | 0.64 | 0.68 | 0.63 | 0.65 | 1.13M | +1.61% |
| 2026-06-30 | 0.64 | 0.65 | 0.62 | 0.64 | 1.14M | +1.75% |
| 2026-06-29 | 0.62 | 0.65 | 0.61 | 0.63 | 1.16M | +3.46% |
| 2026-06-26 | 0.60 | 0.62 | 0.58 | 0.61 | 0 | +0.96% |
| 2026-06-25 | 0.59 | 0.61 | 0.58 | 0.60 | 1.16M | +1.02% |
| 2026-06-24 | 0.62 | 0.62 | 0.57 | 0.60 | 2.28M | -4.03% |
| 2026-06-23 | 0.64 | 0.65 | 0.62 | 0.62 | 480K | -4.86% |
| 2026-06-22 | 0.65 | 0.69 | 0.64 | 0.65 | 2.39M | +0.40% |
| 2026-06-18 | 0.66 | 0.67 | 0.64 | 0.65 | 7.19M | -0.64% |
| 2026-06-17 | 0.68 | 0.68 | 0.63 | 0.65 | 2.81M | -2.58% |
| 2026-06-16 | 0.67 | 0.68 | 0.65 | 0.67 | 2.51M | +1.34% |
| 2026-06-15 | 0.67 | 0.70 | 0.66 | 0.66 | 274K | -0.53% |
| 2026-06-12 | 0.69 | 0.69 | 0.65 | 0.67 | 1.43M | -2.22% |
| 2026-06-11 | 0.69 | 0.70 | 0.67 | 0.68 | 1.02M | +1.63% |
| 2026-06-10 | 0.67 | 0.71 | 0.67 | 0.67 | 1.11M | -1.34% |
| 2026-06-09 | 0.71 | 0.72 | 0.66 | 0.68 | 2.13M | -2.96% |
| 2026-06-08 | 0.69 | 0.72 | 0.69 | 0.70 | 1.91M | +1.74% |
| 2026-06-05 | 0.75 | 0.75 | 0.68 | 0.69 | 89K | -8.93% |
| 2026-06-04 | 0.76 | 0.79 | 0.75 | 0.76 | 1.07M | -1.54% |
| 2026-06-03 | 0.80 | 0.80 | 0.75 | 0.77 | 1.82M | -3.36% |
| 2026-06-02 | 0.84 | 0.84 | 0.78 | 0.79 | 2.22M | -5.85% |
| 2026-06-01 | 0.82 | 0.86 | 0.80 | 0.84 | 3.28M | +2.11% |
| 2026-05-29 | 0.83 | 0.83 | 0.79 | 0.83 | 1.78M | -1.91% |
| 2026-05-28 | 0.83 | 0.86 | 0.82 | 0.84 | 1.59M | +1.52% |
| 2026-05-27 | 0.78 | 0.85 | 0.78 | 0.83 | 2.19M | +6.17% |
| 2026-05-26 | 0.83 | 0.87 | 0.78 | 0.78 | 2.33M | -4.74% |
| 2026-05-22 | 0.84 | 0.88 | 0.82 | 0.82 | 0 | -1.18% |
| 2026-05-21 | 0.79 | 0.85 | 0.78 | 0.83 | 1.72M | +4.80% |
| 2026-05-20 | 0.75 | 0.81 | 0.74 | 0.79 | 1.61M | +7.59% |
| 2026-05-19 | 0.79 | 0.79 | 0.72 | 0.74 | 2.47M | -6.57% |
| 2026-05-18 | 0.85 | 0.86 | 0.78 | 0.79 | 1.73M | -5.23% |
| 2026-05-15 | 0.85 | 0.89 | 0.82 | 0.83 | 2.17M | -4.97% |
| 2026-05-14 | 0.92 | 0.92 | 0.85 | 0.87 | 3.00M | -3.84% |
| 2026-05-13 | 0.91 | 0.98 | 0.88 | 0.91 | 2.75M | +1.08% |
| 2026-05-12 | 1.01 | 1.02 | 0.87 | 0.90 | 5.15M | -5.86% |
| 2026-05-11 | 0.86 | 0.99 | 0.86 | 0.96 | 8.29M | +13.11% |
| 2026-05-08 | 0.81 | 0.86 | 0.79 | 0.85 | 2.37M | +6.57% |
| 2026-05-07 | 0.86 | 0.86 | 0.78 | 0.79 | 2.25M | -7.61% |
| 2026-05-06 | 0.74 | 0.86 | 0.73 | 0.86 | 4.82M | +18.61% |
| 2026-05-05 | 0.72 | 0.74 | 0.70 | 0.72 | 1.05M | -0.07% |
| 2026-05-04 | 0.74 | 0.75 | 0.71 | 0.72 | 1.31M | -1.72% |
| 2026-05-01 | 0.73 | 0.75 | 0.71 | 0.74 | 1.19M | +1.67% |
| 2026-04-30 | 0.72 | 0.74 | 0.70 | 0.72 | 1.14M | +2.03% |
| 2026-04-29 | 0.73 | 0.75 | 0.69 | 0.71 | 1.83M | -5.77% |
| 2026-04-28 | 0.75 | 0.76 | 0.73 | 0.75 | 955K | -2.70% |
| 2026-04-27 | 0.78 | 0.78 | 0.75 | 0.77 | 1.07M | -1.67% |
| 2026-04-24 | 0.79 | 0.80 | 0.76 | 0.79 | 1.30M | +0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLNK — Frequently Asked Questions
Quick answers to the most common questions about buying BLNK stock.
How has BLNK stock performed recently?
BLNK declined -34.5% over the past year, below its 5-year annualized CAGR of -55.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BLNK's all-time high price?
Blink Charging Co. reached $3750.00 on 2010-08-02. The 52-week high is $2.65. Current 1-year return of -34.5% places the stock further from historical peaks.
Where can I download BLNK historical price data?
This page provides BLNK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.