Beeline Holdings, Inc. (BLNE) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -6.5%
- 3M
- -49.8%
- YTD
- -41.9%
- 1Y
- -16.7%
- 3Y
- -68.0%
- 5Y
- -49.0%
Loading 10-year price history...
BLNE Historical Performance
BLNE Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +24500.0%
- 2015 annual price return
- -86.8%
- 2016 annual price return
- +571.2%
- 2017 annual price return
- -79.3%
- 2018 annual price return
- +58.5%
- 2019 annual price return
- -50.8%
- 2020 annual price return
- +312.9%
- 2021 annual price return
- +40.9%
- 2022 annual price return
- -87.4%
- 2023 annual price return
- -49.0%
- 2024 annual price return
- -23.0%
- 2025 annual price return
- -79.8%
- 2026 annual price return
- +51.4%
BLNE Stock Price Trajectory (2014–2026)
As of July 8, 2026, Beeline Holdings, Inc. (BLNE) trades at $1.08, representing a -16.7% return over the past year. The stock has delivered a -96.6% total return over five years (-49.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25,200.00 on December 22, 2014. From this peak, BLNE has corrected -100.0%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers UWMC (-48.4% 1Y), PFSI (-19.0% 1Y), and RKT (+8.3% 1Y), BLNE has underperformed the peer group average. Compare BLNE vs UWMC →
BLNE Historical Price Data · from 2014
Rows 1–50 of 3,074| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.12 | 1.12 | 1.06 | 1.07 | 197K | -4.87% |
| 2026-07-06 | 1.09 | 1.15 | 1.08 | 1.13 | 161K | +2.73% |
| 2026-07-02 | 1.12 | 1.19 | 1.08 | 1.10 | 331K | +0.92% |
| 2026-07-01 | 1.20 | 1.51 | 1.08 | 1.09 | 3.75M | -10.66% |
| 2026-06-30 | 1.35 | 1.35 | 1.22 | 1.22 | 440K | -10.29% |
| 2026-06-29 | 1.38 | 1.44 | 1.34 | 1.36 | 831K | -1.45% |
| 2026-06-26 | 1.20 | 1.41 | 1.20 | 1.38 | 0 | +14.05% |
| 2026-06-25 | 1.20 | 1.24 | 1.14 | 1.21 | 380K | +2.54% |
| 2026-06-24 | 1.17 | 1.25 | 1.15 | 1.18 | 314K | +0.43% |
| 2026-06-23 | 1.19 | 1.21 | 1.17 | 1.18 | 213K | -2.89% |
| 2026-06-22 | 1.22 | 1.24 | 1.14 | 1.21 | 563K | -2.42% |
| 2026-06-18 | 1.24 | 1.27 | 1.21 | 1.24 | 408K | +2.48% |
| 2026-06-17 | 1.21 | 1.33 | 1.20 | 1.21 | 352K | -1.63% |
| 2026-06-16 | 1.25 | 1.30 | 1.23 | 1.23 | 308K | -3.15% |
| 2026-06-15 | 1.21 | 1.29 | 1.21 | 1.27 | 34K | +7.63% |
| 2026-06-12 | 1.26 | 1.27 | 1.18 | 1.18 | 182K | -4.84% |
| 2026-06-11 | 1.17 | 1.26 | 1.13 | 1.24 | 598K | +8.77% |
| 2026-06-10 | 1.10 | 1.18 | 1.10 | 1.14 | 186K | +0.88% |
| 2026-06-09 | 1.15 | 1.17 | 1.07 | 1.13 | 519K | -1.74% |
| 2026-06-08 | 1.17 | 1.19 | 1.13 | 1.15 | 192K | +0.88% |
| 2026-06-05 | 1.23 | 1.24 | 1.12 | 1.14 | 49K | -8.06% |
| 2026-06-04 | 1.22 | 1.31 | 1.19 | 1.24 | 587K | +3.33% |
| 2026-06-03 | 1.26 | 1.26 | 1.17 | 1.20 | 282K | -4.76% |
| 2026-06-02 | 1.30 | 1.30 | 1.23 | 1.26 | 316K | -2.33% |
| 2026-06-01 | 1.29 | 1.31 | 1.24 | 1.29 | 506K | -1.53% |
| 2026-05-29 | 1.27 | 1.35 | 1.27 | 1.31 | 580K | +3.15% |
| 2026-05-28 | 1.35 | 1.36 | 1.24 | 1.27 | 593K | -5.93% |
| 2026-05-27 | 1.40 | 1.48 | 1.33 | 1.35 | 714K | 0.00% |
| 2026-05-26 | 1.22 | 1.41 | 1.22 | 1.35 | 1.05M | +14.41% |
| 2026-05-22 | 1.25 | 1.28 | 1.16 | 1.18 | 0 | -4.07% |
| 2026-05-21 | 1.17 | 1.28 | 1.16 | 1.23 | 639K | +6.03% |
| 2026-05-20 | 1.14 | 1.24 | 1.12 | 1.16 | 1.08M | +13.73% |
| 2026-05-19 | 1.05 | 1.06 | 0.99 | 1.02 | 634K | -1.92% |
| 2026-05-18 | 0.95 | 1.07 | 0.86 | 1.04 | 2.23M | -3.70% |
| 2026-05-15 | 1.73 | 1.74 | 1.07 | 1.08 | 3.22M | -39.33% |
| 2026-05-14 | 1.75 | 1.81 | 1.71 | 1.78 | 405K | +1.71% |
| 2026-05-13 | 1.82 | 1.85 | 1.75 | 1.75 | 314K | -2.78% |
| 2026-05-12 | 1.87 | 1.87 | 1.77 | 1.80 | 290K | -5.26% |
| 2026-05-11 | 1.93 | 1.95 | 1.87 | 1.90 | 390K | -1.04% |
| 2026-05-08 | 2.02 | 2.02 | 1.91 | 1.92 | 293K | -0.52% |
| 2026-05-07 | 2.09 | 2.12 | 1.90 | 1.93 | 933K | -8.53% |
| 2026-05-06 | 2.16 | 2.20 | 2.08 | 2.11 | 848K | +1.93% |
| 2026-05-05 | 2.02 | 2.19 | 2.00 | 2.07 | 860K | +2.48% |
| 2026-05-04 | 1.93 | 2.10 | 1.93 | 2.02 | 1000K | +4.66% |
| 2026-05-01 | 1.76 | 1.96 | 1.76 | 1.93 | 359K | +9.04% |
| 2026-04-30 | 1.80 | 1.81 | 1.73 | 1.77 | 641K | 0.00% |
| 2026-04-29 | 1.83 | 1.87 | 1.75 | 1.77 | 618K | -2.75% |
| 2026-04-28 | 1.88 | 1.91 | 1.75 | 1.82 | 1.11M | -3.19% |
| 2026-04-27 | 2.00 | 2.00 | 1.87 | 1.88 | 904K | -8.29% |
| 2026-04-24 | 2.02 | 2.11 | 1.82 | 2.05 | 1.29M | +4.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLNE — Frequently Asked Questions
Quick answers to the most common questions about buying BLNE stock.
How has BLNE stock performed recently?
BLNE declined -16.7% over the past year, below its 5-year annualized CAGR of -49.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BLNE's all-time high price?
Beeline Holdings, Inc. reached $25200.00 on 2014-12-22. The 52-week high is $4.65. Current 1-year return of -16.7% places the stock further from historical peaks.
Where can I download BLNE historical price data?
This page provides BLNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.