BlackRock, Inc. (BLK) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +1.7%
- 3M
- +5.4%
- YTD
- -6.8%
- 1Y
- -6.0%
- 3Y
- +14.1%
- 5Y
- +2.5%
Loading 10-year price history...
BLK Historical Performance
BLK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.6%
- 2003 annual price return
- +32.0%
- 2004 annual price return
- +43.1%
- 2005 annual price return
- +43.2%
- 2006 annual price return
- +39.4%
- 2007 annual price return
- +39.8%
- 2008 annual price return
- -37.7%
- 2009 annual price return
- +66.9%
- 2010 annual price return
- -20.1%
- 2011 annual price return
- -6.3%
- 2012 annual price return
- +14.0%
- 2013 annual price return
- +48.7%
- 2014 annual price return
- +14.3%
- 2015 annual price return
- -4.5%
- 2016 annual price return
- +14.2%
- 2017 annual price return
- +32.9%
- 2018 annual price return
- -22.8%
- 2019 annual price return
- +29.1%
- 2020 annual price return
- +41.8%
- 2021 annual price return
- +28.8%
- 2022 annual price return
- -22.3%
- 2023 annual price return
- +14.0%
- 2024 annual price return
- +28.1%
- 2025 annual price return
- +5.2%
- 2026 annual price return
- -2.0%
BLK Stock Price Trajectory (1999–2026)
As of July 7, 2026, BlackRock, Inc. (BLK) trades at $1,011.21, representing a -6.0% return over the past year. The stock has delivered a +24.5% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,219.94 on October 15, 2025. From this peak, BLK has corrected -17.1%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers STT (+54.6% 1Y), BEN (+40.3% 1Y), and IVZ (+66.4% 1Y), BLK has underperformed the peer group average. Compare BLK vs STT →
BLK Historical Price Data · from 1999
Rows 1–50 of 6,730| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 997.84 | 1012.30 | 990.24 | 1011.21 | 548K | +1.55% |
| 2026-07-02 | 986.25 | 1002.04 | 982.59 | 995.73 | 616K | +1.57% |
| 2026-07-01 | 960.42 | 986.57 | 957.11 | 980.38 | 821K | +1.96% |
| 2026-06-30 | 950.81 | 969.76 | 950.18 | 961.56 | 856K | +1.20% |
| 2026-06-29 | 968.82 | 970.92 | 947.56 | 950.17 | 883K | -1.51% |
| 2026-06-26 | 972.80 | 984.01 | 962.68 | 964.71 | 464K | -0.74% |
| 2026-06-25 | 991.99 | 1002.47 | 966.13 | 971.92 | 1.13M | -1.09% |
| 2026-06-24 | 1009.91 | 1015.47 | 970.03 | 982.60 | 1.51M | -3.22% |
| 2026-06-23 | 1049.13 | 1050.00 | 1009.24 | 1015.33 | 1.42M | -3.46% |
| 2026-06-22 | 1046.19 | 1064.22 | 1042.39 | 1051.74 | 724K | +0.16% |
| 2026-06-18 | 1073.77 | 1076.51 | 1045.90 | 1050.09 | 975K | -0.69% |
| 2026-06-17 | 1048.96 | 1075.69 | 1044.70 | 1057.38 | 689K | +0.49% |
| 2026-06-16 | 1050.77 | 1056.87 | 1038.51 | 1052.23 | 432K | +0.90% |
| 2026-06-15 | 1050.00 | 1060.00 | 1040.93 | 1042.87 | 492K | +1.05% |
| 2026-06-12 | 1028.38 | 1041.45 | 1022.00 | 1032.00 | 544K | +1.52% |
| 2026-06-11 | 1013.40 | 1022.02 | 1000.57 | 1016.58 | 446K | +0.58% |
| 2026-06-10 | 1006.96 | 1020.23 | 999.21 | 1010.68 | 474K | -0.13% |
| 2026-06-09 | 1005.57 | 1012.49 | 987.84 | 1011.96 | 584K | +1.73% |
| 2026-06-08 | 1001.50 | 1005.00 | 990.74 | 994.77 | 472K | -0.08% |
| 2026-06-05 | 1007.38 | 1014.16 | 991.43 | 995.60 | 711K | -2.64% |
| 2026-06-04 | 997.84 | 1025.67 | 991.47 | 1022.56 | 929K | +3.20% |
| 2026-06-03 | 1001.11 | 1001.37 | 983.75 | 990.87 | 790K | -2.76% |
| 2026-06-02 | 1017.22 | 1036.11 | 1007.00 | 1018.96 | 683K | -0.17% |
| 2026-06-01 | 1041.12 | 1053.24 | 1015.31 | 1020.73 | 892K | -2.50% |
| 2026-05-29 | 1041.87 | 1060.51 | 1040.01 | 1046.88 | 458K | +0.04% |
| 2026-05-28 | 1054.98 | 1062.29 | 1045.00 | 1046.49 | 725K | -2.23% |
| 2026-05-27 | 1080.84 | 1085.00 | 1066.71 | 1070.34 | 410K | -0.66% |
| 2026-05-26 | 1077.50 | 1084.45 | 1071.55 | 1077.40 | 495K | +0.41% |
| 2026-05-22 | 1070.78 | 1079.99 | 1065.19 | 1073.00 | 104K | +0.87% |
| 2026-05-21 | 1048.88 | 1065.37 | 1045.12 | 1063.75 | 605K | +1.16% |
| 2026-05-20 | 1039.78 | 1052.25 | 1030.19 | 1051.57 | 734K | +1.47% |
| 2026-05-19 | 1074.46 | 1084.00 | 1036.02 | 1036.30 | 802K | -4.57% |
| 2026-05-18 | 1082.91 | 1095.73 | 1079.66 | 1085.88 | 458K | +0.37% |
| 2026-05-15 | 1094.52 | 1099.75 | 1080.00 | 1081.90 | 436K | -2.00% |
| 2026-05-14 | 1100.00 | 1111.09 | 1096.53 | 1104.03 | 490K | +0.91% |
| 2026-05-13 | 1086.54 | 1098.11 | 1076.42 | 1094.10 | 823K | +0.15% |
| 2026-05-12 | 1074.79 | 1096.26 | 1072.08 | 1092.50 | 484K | +1.03% |
| 2026-05-11 | 1082.41 | 1089.88 | 1071.54 | 1081.32 | 560K | -0.32% |
| 2026-05-08 | 1071.68 | 1085.00 | 1067.00 | 1084.82 | 360K | +1.59% |
| 2026-05-07 | 1075.62 | 1080.74 | 1058.49 | 1067.86 | 350K | -0.53% |
| 2026-05-06 | 1072.54 | 1081.57 | 1064.85 | 1073.57 | 618K | +2.36% |
| 2026-05-05 | 1055.88 | 1064.97 | 1048.01 | 1048.84 | 520K | -0.32% |
| 2026-05-04 | 1055.00 | 1068.50 | 1049.88 | 1052.25 | 400K | -0.89% |
| 2026-05-01 | 1069.88 | 1080.73 | 1060.59 | 1061.68 | 470K | -0.37% |
| 2026-04-30 | 1041.00 | 1067.17 | 1033.50 | 1065.60 | 572K | +2.52% |
| 2026-04-29 | 1049.00 | 1055.64 | 1031.32 | 1039.38 | 380K | -0.99% |
| 2026-04-28 | 1061.76 | 1066.99 | 1047.86 | 1049.76 | 408K | -0.67% |
| 2026-04-27 | 1040.85 | 1058.50 | 1040.85 | 1056.86 | 406K | +1.14% |
| 2026-04-24 | 1050.71 | 1059.13 | 1042.44 | 1044.97 | 356K | -0.81% |
| 2026-04-23 | 1056.10 | 1065.00 | 1041.72 | 1053.47 | 525K | -0.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLK — Frequently Asked Questions
Quick answers to the most common questions about buying BLK stock.
How has BLK stock performed recently?
BLK declined -6.0% over the past year, below its 5-year annualized CAGR of +2.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BLK's all-time high price?
BlackRock, Inc. reached $1219.94 on 2025-10-15. The 52-week high is $1219.94. Current 1-year return of -6.0% places the stock further from historical peaks.
Where can I download BLK historical price data?
This page provides BLK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.