BioLife Solutions, Inc. (BLFS) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +7.0%
- 3M
- +46.0%
- YTD
- +16.9%
- 1Y
- +28.1%
- 3Y
- +11.1%
- 5Y
- -10.2%
Loading 10-year price history...
BLFS Historical Performance
BLFS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -40.0%
- 2003 annual price return
- -8.3%
- 2004 annual price return
- -18.2%
- 2005 annual price return
- +100.0%
- 2006 annual price return
- -41.7%
- 2007 annual price return
- -25.0%
- 2008 annual price return
- -50.0%
- 2009 annual price return
- +175.0%
- 2010 annual price return
- -45.5%
- 2011 annual price return
- -44.4%
- 2012 annual price return
- +580.0%
- 2013 annual price return
- +76.5%
- 2014 annual price return
- -80.5%
- 2015 annual price return
- +32.3%
- 2016 annual price return
- -21.4%
- 2017 annual price return
- +270.4%
- 2018 annual price return
- +101.8%
- 2019 annual price return
- +34.8%
- 2020 annual price return
- +143.2%
- 2021 annual price return
- -11.7%
- 2022 annual price return
- -51.2%
- 2023 annual price return
- -8.0%
- 2024 annual price return
- +62.5%
- 2025 annual price return
- -7.6%
- 2026 annual price return
- +1.3%
BLFS Stock Price Trajectory (1989–2026)
As of July 8, 2026, BioLife Solutions, Inc. (BLFS) trades at $27.93, representing a +28.1% return over the past year. The stock has delivered a -41.8% total return over five years (-10.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,382.50 on November 5, 1991. From this peak, BLFS has corrected -98.0%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BFLY (+303.2% 1Y), AZTA (-19.3% 1Y), and CYRX (+106.6% 1Y), BLFS has underperformed the peer group average. Compare BLFS vs BFLY →
BLFS Historical Price Data · from 1989
Rows 1–50 of 9,221| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.75 | 28.07 | 27.06 | 27.93 | 704K | +0.50% |
| 2026-07-06 | 27.84 | 28.14 | 27.44 | 27.79 | 541K | -1.14% |
| 2026-07-02 | 28.68 | 28.91 | 28.03 | 28.11 | 649K | -1.33% |
| 2026-07-01 | 28.25 | 28.95 | 28.16 | 28.49 | 776K | +0.89% |
| 2026-06-30 | 28.30 | 28.51 | 27.50 | 28.24 | 1.23M | -0.21% |
| 2026-06-29 | 28.95 | 30.00 | 27.88 | 28.30 | 3.39M | -1.29% |
| 2026-06-26 | 27.38 | 29.81 | 27.29 | 28.67 | 0 | +4.25% |
| 2026-06-25 | 26.07 | 28.03 | 25.59 | 27.50 | 1.90M | +7.55% |
| 2026-06-24 | 25.09 | 26.04 | 24.96 | 25.57 | 939K | +3.15% |
| 2026-06-23 | 25.24 | 25.61 | 24.77 | 24.79 | 730K | -0.44% |
| 2026-06-22 | 26.15 | 26.31 | 24.88 | 24.90 | 646K | -4.38% |
| 2026-06-18 | 25.84 | 26.83 | 25.64 | 26.04 | 1.06M | +1.80% |
| 2026-06-17 | 26.55 | 27.40 | 25.36 | 25.58 | 848K | -2.96% |
| 2026-06-16 | 26.67 | 26.86 | 26.05 | 26.36 | 435K | -1.24% |
| 2026-06-15 | 26.85 | 27.70 | 26.27 | 26.69 | 355K | +2.26% |
| 2026-06-12 | 26.73 | 27.29 | 26.03 | 26.10 | 691K | -1.88% |
| 2026-06-11 | 26.78 | 27.27 | 26.32 | 26.60 | 496K | -0.23% |
| 2026-06-10 | 27.47 | 28.03 | 26.59 | 26.66 | 424K | -3.23% |
| 2026-06-09 | 26.52 | 27.89 | 26.04 | 27.55 | 704K | +5.56% |
| 2026-06-08 | 26.77 | 27.12 | 26.06 | 26.10 | 443K | -2.06% |
| 2026-06-05 | 27.20 | 27.20 | 26.15 | 26.65 | 693K | -1.62% |
| 2026-06-04 | 27.42 | 28.07 | 26.95 | 27.09 | 510K | -0.59% |
| 2026-06-03 | 27.87 | 27.87 | 26.46 | 27.25 | 840K | -0.87% |
| 2026-06-02 | 26.58 | 28.09 | 26.53 | 27.49 | 1.33M | +3.23% |
| 2026-06-01 | 24.80 | 27.29 | 24.58 | 26.63 | 1.25M | +6.86% |
| 2026-05-29 | 25.16 | 25.43 | 24.69 | 24.92 | 714K | -1.31% |
| 2026-05-28 | 24.53 | 25.72 | 23.97 | 25.25 | 514K | +3.06% |
| 2026-05-27 | 24.15 | 24.56 | 23.69 | 24.50 | 714K | +1.96% |
| 2026-05-26 | 23.95 | 24.34 | 23.45 | 24.03 | 747K | +0.33% |
| 2026-05-22 | 24.69 | 25.07 | 23.95 | 23.95 | 988K | -3.19% |
| 2026-05-21 | 23.79 | 24.77 | 23.59 | 24.74 | 1.06M | +3.08% |
| 2026-05-20 | 23.05 | 24.47 | 22.60 | 24.00 | 1.32M | +4.12% |
| 2026-05-19 | 21.93 | 23.15 | 21.91 | 23.05 | 1.01M | +3.36% |
| 2026-05-18 | 20.76 | 22.72 | 20.69 | 22.30 | 934K | +7.42% |
| 2026-05-15 | 20.61 | 20.85 | 20.27 | 20.76 | 342K | -1.42% |
| 2026-05-14 | 20.95 | 21.26 | 20.87 | 21.06 | 256K | -0.52% |
| 2026-05-13 | 21.20 | 21.24 | 20.66 | 21.17 | 315K | -0.28% |
| 2026-05-12 | 21.80 | 21.90 | 21.00 | 21.23 | 291K | -2.30% |
| 2026-05-11 | 21.84 | 22.37 | 21.52 | 21.73 | 283K | -1.41% |
| 2026-05-08 | 21.80 | 23.06 | 20.97 | 22.04 | 722K | -4.67% |
| 2026-05-07 | 21.86 | 23.15 | 21.80 | 23.12 | 523K | +6.30% |
| 2026-05-06 | 21.66 | 22.04 | 21.06 | 21.75 | 299K | +0.93% |
| 2026-05-05 | 21.27 | 21.60 | 20.64 | 21.55 | 144K | +2.18% |
| 2026-05-04 | 21.03 | 21.61 | 21.03 | 21.09 | 185K | -0.57% |
| 2026-05-01 | 21.03 | 21.36 | 20.80 | 21.21 | 167K | +0.62% |
| 2026-04-30 | 19.97 | 21.14 | 19.97 | 21.08 | 205K | +5.45% |
| 2026-04-29 | 20.76 | 21.00 | 19.70 | 19.99 | 286K | -4.35% |
| 2026-04-28 | 21.41 | 21.42 | 20.73 | 20.90 | 310K | -2.38% |
| 2026-04-27 | 21.53 | 22.05 | 21.22 | 21.41 | 220K | +0.14% |
| 2026-04-24 | 21.67 | 21.87 | 21.26 | 21.38 | 278K | -1.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLFS — Frequently Asked Questions
Quick answers to the most common questions about buying BLFS stock.
How has BLFS stock performed recently?
BLFS returned +28.1% over the past year, beating its 5-year annualized CAGR of -10.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLFS's all-time high price?
BioLife Solutions, Inc. reached $1382.50 on 1991-11-05. The 52-week high is $30.00. Current 1-year return of +28.1% places the stock closer to historical peaks.
Where can I download BLFS historical price data?
This page provides BLFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.