Builders FirstSource, Inc. (BLDR) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +18.3%
- 3M
- +13.5%
- YTD
- -14.5%
- 1Y
- -23.3%
- 3Y
- -13.0%
- 5Y
- +16.0%
Loading 10-year price history...
BLDR Historical Performance
BLDR Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +38.4%
- 2006 annual price return
- -18.7%
- 2007 annual price return
- -58.9%
- 2008 annual price return
- -78.2%
- 2009 annual price return
- +154.3%
- 2010 annual price return
- -47.7%
- 2011 annual price return
- +0.5%
- 2012 annual price return
- +170.9%
- 2013 annual price return
- +23.1%
- 2014 annual price return
- -8.8%
- 2015 annual price return
- +64.1%
- 2016 annual price return
- -1.1%
- 2017 annual price return
- +87.2%
- 2018 annual price return
- -50.4%
- 2019 annual price return
- +120.8%
- 2020 annual price return
- +60.6%
- 2021 annual price return
- +115.2%
- 2022 annual price return
- -22.3%
- 2023 annual price return
- +155.5%
- 2024 annual price return
- -13.6%
- 2025 annual price return
- -27.5%
- 2026 annual price return
- -0.3%
BLDR Stock Price Trajectory (2005–2026)
As of July 8, 2026, Builders FirstSource, Inc. (BLDR) trades at $89.48, representing a -23.3% return over the past year. The stock has delivered a +90.5% total return over five years (+16.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $214.70 on March 21, 2024. From this peak, BLDR has corrected -58.3%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IBP (+27.5% 1Y), SITE (-5.4% 1Y), and FERG (+9.0% 1Y), BLDR has underperformed the peer group average. Compare BLDR vs IBP →
BLDR Historical Price Data · from 2005
Rows 1–50 of 5,289| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-30 | 89.98 | 90.96 | 88.89 | 89.48 | 1.65M | -1.14% |
| 2026-06-29 | 88.52 | 90.59 | 86.14 | 90.51 | 2.20M | +1.54% |
| 2026-06-26 | 87.46 | 90.00 | 87.46 | 89.14 | 860K | +0.47% |
| 2026-06-25 | 86.09 | 90.11 | 86.05 | 88.72 | 3.14M | +3.88% |
| 2026-06-24 | 79.16 | 86.49 | 79.09 | 85.41 | 3.44M | +11.31% |
| 2026-06-23 | 76.83 | 79.32 | 76.02 | 76.73 | 1.53M | -0.78% |
| 2026-06-22 | 80.00 | 80.51 | 76.98 | 77.33 | 1.87M | -4.05% |
| 2026-06-18 | 78.36 | 82.69 | 77.50 | 80.59 | 3.24M | +5.84% |
| 2026-06-17 | 78.08 | 82.56 | 75.94 | 76.14 | 3.47M | -3.30% |
| 2026-06-16 | 78.72 | 80.50 | 78.25 | 78.74 | 1.50M | +1.20% |
| 2026-06-15 | 80.68 | 82.32 | 77.55 | 77.81 | 1.92M | +0.05% |
| 2026-06-12 | 79.00 | 79.76 | 77.45 | 77.77 | 1.38M | -1.02% |
| 2026-06-11 | 74.81 | 78.75 | 72.66 | 78.57 | 1.94M | +5.29% |
| 2026-06-10 | 76.00 | 78.75 | 74.60 | 74.62 | 2.59M | -3.77% |
| 2026-06-09 | 73.75 | 78.39 | 73.61 | 77.54 | 3.08M | +6.04% |
| 2026-06-08 | 72.41 | 74.03 | 71.50 | 73.12 | 1.74M | -0.71% |
| 2026-06-05 | 73.03 | 75.19 | 72.06 | 73.64 | 2.36M | -1.79% |
| 2026-06-04 | 75.07 | 76.44 | 73.37 | 74.98 | 2.23M | +0.97% |
| 2026-06-03 | 74.04 | 75.08 | 72.79 | 74.26 | 2.15M | -1.47% |
| 2026-06-02 | 75.78 | 76.24 | 73.63 | 75.37 | 1.65M | -0.33% |
| 2026-06-01 | 76.00 | 76.67 | 74.34 | 75.62 | 1.94M | -0.84% |
| 2026-05-29 | 76.47 | 77.61 | 75.89 | 76.26 | 1.85M | -0.60% |
| 2026-05-28 | 76.02 | 77.31 | 74.55 | 76.72 | 2.35M | -0.97% |
| 2026-05-27 | 76.50 | 79.82 | 76.50 | 77.47 | 2.57M | +4.11% |
| 2026-05-26 | 74.41 | 76.50 | 74.00 | 74.41 | 1.81M | +0.35% |
| 2026-05-22 | 73.91 | 74.99 | 71.93 | 74.15 | 304K | +0.39% |
| 2026-05-21 | 69.68 | 74.06 | 67.88 | 73.86 | 3.19M | +3.69% |
| 2026-05-20 | 66.40 | 71.35 | 65.10 | 71.23 | 3.19M | +7.29% |
| 2026-05-19 | 69.00 | 69.98 | 66.14 | 66.39 | 2.32M | -5.40% |
| 2026-05-18 | 71.03 | 72.95 | 69.90 | 70.18 | 2.07M | -0.33% |
| 2026-05-15 | 72.23 | 73.00 | 69.86 | 70.41 | 2.88M | -4.31% |
| 2026-05-14 | 72.59 | 74.29 | 71.71 | 73.58 | 2.30M | +1.74% |
| 2026-05-13 | 72.10 | 72.62 | 70.61 | 72.32 | 2.78M | -0.63% |
| 2026-05-12 | 74.49 | 74.96 | 72.10 | 72.78 | 3.00M | -2.80% |
| 2026-05-11 | 77.11 | 77.46 | 74.57 | 74.88 | 2.21M | -3.26% |
| 2026-05-08 | 78.99 | 79.98 | 77.27 | 77.40 | 1.69M | -2.62% |
| 2026-05-07 | 82.17 | 83.23 | 79.25 | 79.48 | 3.24M | -0.69% |
| 2026-05-06 | 77.74 | 81.45 | 77.74 | 80.03 | 3.59M | +7.34% |
| 2026-05-05 | 74.98 | 75.95 | 73.40 | 74.56 | 1.25M | +1.10% |
| 2026-05-04 | 75.00 | 76.41 | 73.50 | 73.75 | 4.23M | -2.60% |
| 2026-05-01 | 79.84 | 79.97 | 75.38 | 75.72 | 3.30M | -4.26% |
| 2026-04-30 | 82.47 | 85.88 | 77.86 | 79.09 | 5.93M | -5.15% |
| 2026-04-29 | 87.86 | 88.07 | 83.17 | 83.38 | 4.40M | -5.38% |
| 2026-04-28 | 90.38 | 90.82 | 87.57 | 88.12 | 1.97M | -1.96% |
| 2026-04-27 | 89.86 | 91.60 | 88.86 | 89.88 | 1.15M | -0.18% |
| 2026-04-24 | 90.42 | 91.09 | 89.44 | 90.04 | 1.21M | -0.11% |
| 2026-04-23 | 90.63 | 91.90 | 88.66 | 90.14 | 2.06M | -0.54% |
| 2026-04-22 | 91.50 | 91.83 | 89.29 | 90.63 | 1.50M | +0.97% |
| 2026-04-21 | 93.01 | 95.00 | 89.09 | 89.76 | 1.96M | -1.71% |
| 2026-04-20 | 88.12 | 91.74 | 86.52 | 91.32 | 2.57M | +3.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLDR — Frequently Asked Questions
Quick answers to the most common questions about buying BLDR stock.
How has BLDR stock performed recently?
BLDR declined -23.3% over the past year, below its 5-year annualized CAGR of +16.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BLDR's all-time high price?
Builders FirstSource, Inc. reached $214.70 on 2024-03-21. The 52-week high is $151.03. Current 1-year return of -23.3% places the stock further from historical peaks.
Where can I download BLDR historical price data?
This page provides BLDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.