Ballard Power Systems Inc. (BLDP) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -36.6%
- 3M
- +36.3%
- YTD
- +22.0%
- 1Y
- +92.4%
- 3Y
- -7.1%
- 5Y
- -27.8%
Loading 10-year price history...
BLDP Historical Performance
BLDP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -62.9%
- 2003 annual price return
- +1.3%
- 2004 annual price return
- -43.5%
- 2005 annual price return
- -36.5%
- 2006 annual price return
- +35.8%
- 2007 annual price return
- -6.7%
- 2008 annual price return
- -78.5%
- 2009 annual price return
- +46.5%
- 2010 annual price return
- -22.7%
- 2011 annual price return
- -29.9%
- 2012 annual price return
- -46.0%
- 2013 annual price return
- +146.7%
- 2014 annual price return
- +13.1%
- 2015 annual price return
- -14.8%
- 2016 annual price return
- +8.6%
- 2017 annual price return
- +159.4%
- 2018 annual price return
- -45.7%
- 2019 annual price return
- +164.9%
- 2020 annual price return
- +192.5%
- 2021 annual price return
- -44.3%
- 2022 annual price return
- -62.1%
- 2023 annual price return
- -21.8%
- 2024 annual price return
- -54.5%
- 2025 annual price return
- +38.0%
- 2026 annual price return
- -20.1%
BLDP Stock Price Trajectory (1995–2026)
As of July 8, 2026, Ballard Power Systems Inc. (BLDP) trades at $3.27, representing a +92.4% return over the past year. The stock has delivered a -80.3% total return over five years (-27.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $144.94 on March 2, 2000. From this peak, BLDP has corrected -97.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PLUG (+81.0% 1Y), FCEL (+398.3% 1Y), and HYMC (+578.4% 1Y), BLDP has underperformed the peer group average. Compare BLDP vs PLUG →
BLDP Historical Price Data · from 1995
Rows 1–50 of 7,714| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.41 | 3.42 | 3.19 | 3.27 | 4.69M | -5.49% |
| 2026-07-06 | 3.50 | 3.57 | 3.38 | 3.46 | 5.86M | -1.70% |
| 2026-07-02 | 3.91 | 4.04 | 3.47 | 3.52 | 5.83M | -7.61% |
| 2026-07-01 | 3.80 | 3.98 | 3.69 | 3.81 | 5.52M | -2.06% |
| 2026-06-30 | 3.75 | 4.09 | 3.70 | 3.89 | 8.12M | +4.29% |
| 2026-06-29 | 3.63 | 3.75 | 3.63 | 3.73 | 6.84M | +3.04% |
| 2026-06-26 | 3.53 | 3.71 | 3.53 | 3.62 | 0 | +0.28% |
| 2026-06-25 | 3.70 | 3.75 | 3.55 | 3.61 | 4.50M | -2.04% |
| 2026-06-24 | 4.31 | 4.32 | 3.63 | 3.69 | 9.42M | -11.63% |
| 2026-06-23 | 3.98 | 4.37 | 3.94 | 4.17 | 7.98M | -3.47% |
| 2026-06-22 | 4.37 | 4.60 | 4.24 | 4.32 | 6.34M | -1.14% |
| 2026-06-18 | 4.28 | 4.39 | 4.10 | 4.37 | 8.38M | +5.05% |
| 2026-06-17 | 4.12 | 4.42 | 4.08 | 4.16 | 6.45M | +0.73% |
| 2026-06-16 | 4.11 | 4.43 | 4.02 | 4.13 | 6.93M | -0.72% |
| 2026-06-15 | 4.43 | 4.52 | 4.15 | 4.16 | 5.21M | -1.42% |
| 2026-06-12 | 4.25 | 4.36 | 4.13 | 4.22 | 5.73M | +0.24% |
| 2026-06-11 | 4.42 | 4.44 | 3.98 | 4.21 | 12.69M | -3.88% |
| 2026-06-10 | 4.65 | 4.74 | 4.32 | 4.38 | 5.99M | -7.59% |
| 2026-06-09 | 5.29 | 5.41 | 4.50 | 4.74 | 10.51M | -8.14% |
| 2026-06-08 | 5.09 | 5.20 | 4.86 | 5.16 | 6.52M | +4.88% |
| 2026-06-05 | 5.80 | 5.80 | 4.80 | 4.92 | 11.95M | -18.95% |
| 2026-06-04 | 5.82 | 6.19 | 5.75 | 6.07 | 9.38M | +0.17% |
| 2026-06-03 | 6.36 | 6.38 | 5.93 | 6.06 | 8.95M | -5.02% |
| 2026-06-02 | 6.29 | 6.57 | 6.21 | 6.38 | 9.61M | +1.27% |
| 2026-06-01 | 6.15 | 6.39 | 5.93 | 6.30 | 10.54M | +0.16% |
| 2026-05-29 | 6.18 | 6.31 | 5.84 | 6.29 | 13.67M | +1.62% |
| 2026-05-28 | 6.01 | 6.43 | 5.95 | 6.19 | 8.17M | +1.64% |
| 2026-05-27 | 5.96 | 6.25 | 5.74 | 6.09 | 11.72M | +2.53% |
| 2026-05-26 | 5.41 | 6.32 | 5.41 | 5.94 | 16.25M | +7.22% |
| 2026-05-22 | 5.40 | 5.90 | 5.28 | 5.54 | 16.86M | +2.03% |
| 2026-05-21 | 4.68 | 5.43 | 4.63 | 5.43 | 20.74M | +14.08% |
| 2026-05-20 | 4.21 | 4.78 | 4.21 | 4.76 | 15.93M | +13.88% |
| 2026-05-19 | 4.23 | 4.31 | 3.95 | 4.18 | 7.01M | -3.46% |
| 2026-05-18 | 4.47 | 4.47 | 3.97 | 4.33 | 11.96M | -2.70% |
| 2026-05-15 | 3.92 | 4.72 | 3.90 | 4.45 | 32.02M | +7.75% |
| 2026-05-14 | 4.10 | 4.18 | 3.94 | 4.13 | 9.05M | -0.24% |
| 2026-05-13 | 4.13 | 4.28 | 4.01 | 4.14 | 12.75M | -0.48% |
| 2026-05-12 | 4.25 | 4.42 | 3.99 | 4.16 | 13.70M | -0.24% |
| 2026-05-11 | 4.06 | 4.24 | 4.03 | 4.17 | 8.32M | +0.97% |
| 2026-05-08 | 4.66 | 4.73 | 4.07 | 4.13 | 11.92M | -12.13% |
| 2026-05-07 | 4.65 | 4.86 | 4.63 | 4.70 | 9.34M | -1.67% |
| 2026-05-06 | 4.29 | 4.83 | 4.11 | 4.78 | 14.95M | +10.27% |
| 2026-05-05 | 3.25 | 4.35 | 3.21 | 4.33 | 19.66M | +31.76% |
| 2026-05-04 | 3.40 | 3.42 | 3.21 | 3.29 | 4.89M | -2.95% |
| 2026-05-01 | 3.41 | 3.44 | 3.30 | 3.39 | 2.82M | -0.29% |
| 2026-04-30 | 3.31 | 3.45 | 3.22 | 3.40 | 5.53M | +2.41% |
| 2026-04-29 | 3.21 | 3.42 | 3.10 | 3.32 | 7.17M | +7.10% |
| 2026-04-28 | 3.14 | 3.17 | 3.03 | 3.10 | 2.74M | -4.62% |
| 2026-04-27 | 3.27 | 3.33 | 3.18 | 3.25 | 2.51M | -0.91% |
| 2026-04-24 | 3.39 | 3.42 | 3.24 | 3.28 | 3.37M | -2.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLDP — Frequently Asked Questions
Quick answers to the most common questions about buying BLDP stock.
How has BLDP stock performed recently?
BLDP returned +92.4% over the past year, beating its 5-year annualized CAGR of -27.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLDP's all-time high price?
Ballard Power Systems Inc. reached $144.94 on 2000-03-02. The 52-week high is $6.57. Current 1-year return of +92.4% places the stock closer to historical peaks.
Where can I download BLDP historical price data?
This page provides BLDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.