BlackLine, Inc. (BL) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +2.9%
- 3M
- -17.7%
- YTD
- -46.0%
- 1Y
- -49.2%
- 3Y
- -18.2%
- 5Y
- -24.0%
Loading 10-year price history...
BL Historical Performance
BL Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +16.6%
- 2017 annual price return
- +17.6%
- 2018 annual price return
- +22.6%
- 2019 annual price return
- +26.3%
- 2020 annual price return
- +153.6%
- 2021 annual price return
- -18.7%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- -8.0%
- 2024 annual price return
- +3.0%
- 2025 annual price return
- -8.4%
- 2026 annual price return
- -34.5%
BL Stock Price Trajectory (2016–2026)
As of July 8, 2026, BlackLine, Inc. (BL) trades at $29.02, representing a -49.2% return over the past year. The stock has delivered a -74.7% total return over five years (-24.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $154.61 on February 8, 2021. From this peak, BL has corrected -81.2%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APPF (-25.5% 1Y), FRSH (-30.8% 1Y), and PCTY (-35.4% 1Y), BL has underperformed the peer group average. Compare BL vs APPF →
BL Historical Price Data · from 2016
Rows 1–50 of 2,434| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 30.00 | 30.15 | 29.00 | 29.02 | 735K | -0.27% |
| 2026-07-06 | 29.33 | 29.88 | 28.64 | 29.10 | 714K | -2.61% |
| 2026-07-02 | 29.45 | 30.09 | 29.19 | 29.88 | 1.03M | +1.46% |
| 2026-07-01 | 28.99 | 29.66 | 28.84 | 29.45 | 1.20M | +4.92% |
| 2026-06-30 | 27.69 | 28.50 | 27.69 | 28.07 | 875K | +0.25% |
| 2026-06-29 | 28.80 | 28.80 | 27.84 | 28.00 | 1.30M | -1.20% |
| 2026-06-26 | 26.88 | 28.40 | 26.84 | 28.34 | 0 | +6.94% |
| 2026-06-25 | 26.29 | 27.30 | 26.20 | 26.50 | 930K | -1.96% |
| 2026-06-24 | 26.72 | 27.63 | 25.96 | 27.03 | 690K | +1.92% |
| 2026-06-23 | 26.57 | 26.81 | 25.98 | 26.52 | 864K | +2.47% |
| 2026-06-22 | 26.34 | 27.02 | 25.40 | 25.88 | 1.29M | -3.32% |
| 2026-06-18 | 26.65 | 27.00 | 26.24 | 26.77 | 1.64M | -0.11% |
| 2026-06-17 | 27.70 | 28.57 | 26.68 | 26.80 | 1.25M | -4.63% |
| 2026-06-16 | 28.45 | 29.05 | 28.02 | 28.10 | 803K | -1.37% |
| 2026-06-15 | 29.07 | 29.07 | 27.77 | 28.49 | 1.23M | -0.84% |
| 2026-06-12 | 28.05 | 29.08 | 27.05 | 28.73 | 1.51M | +2.86% |
| 2026-06-11 | 27.16 | 28.38 | 26.50 | 27.93 | 1.38M | +1.09% |
| 2026-06-10 | 27.86 | 28.80 | 27.56 | 27.63 | 1.07M | -2.51% |
| 2026-06-09 | 28.20 | 29.55 | 27.82 | 28.34 | 1.41M | +0.50% |
| 2026-06-08 | 28.45 | 29.20 | 28.06 | 28.20 | 1.45M | -1.61% |
| 2026-06-05 | 29.36 | 29.48 | 28.25 | 28.66 | 1.31M | -0.17% |
| 2026-06-04 | 29.65 | 30.16 | 28.60 | 28.71 | 725K | -0.35% |
| 2026-06-03 | 29.86 | 30.00 | 28.19 | 28.81 | 854K | -5.48% |
| 2026-06-02 | 30.09 | 30.49 | 28.66 | 30.48 | 1.21M | -2.68% |
| 2026-06-01 | 29.82 | 31.54 | 29.01 | 31.32 | 1.65M | +6.53% |
| 2026-05-29 | 27.29 | 29.48 | 27.28 | 29.40 | 1.98M | +8.45% |
| 2026-05-28 | 27.09 | 27.80 | 26.27 | 27.11 | 2.70M | +1.01% |
| 2026-05-27 | 28.50 | 29.09 | 26.74 | 26.84 | 1.72M | -7.03% |
| 2026-05-26 | 28.44 | 29.57 | 28.30 | 28.87 | 1.67M | -0.10% |
| 2026-05-22 | 29.02 | 29.72 | 28.63 | 28.90 | 901K | -0.14% |
| 2026-05-21 | 29.94 | 30.25 | 28.45 | 28.94 | 1.91M | -6.16% |
| 2026-05-20 | 29.45 | 30.93 | 28.63 | 30.84 | 1.23M | +2.70% |
| 2026-05-19 | 30.66 | 30.70 | 28.50 | 30.03 | 1.91M | +0.74% |
| 2026-05-18 | 27.22 | 30.58 | 27.00 | 29.81 | 3.33M | +9.39% |
| 2026-05-15 | 27.25 | 28.07 | 26.54 | 27.25 | 1.11M | +1.53% |
| 2026-05-14 | 25.40 | 27.04 | 25.40 | 26.84 | 1.95M | +6.38% |
| 2026-05-13 | 25.86 | 25.93 | 24.70 | 25.23 | 1.57M | -3.74% |
| 2026-05-12 | 26.87 | 27.56 | 26.18 | 26.21 | 1.44M | -4.69% |
| 2026-05-11 | 30.27 | 30.54 | 27.11 | 27.50 | 1.57M | -10.22% |
| 2026-05-08 | 30.60 | 31.25 | 30.01 | 30.63 | 819K | -1.73% |
| 2026-05-07 | 30.13 | 31.60 | 29.75 | 31.17 | 891K | +5.61% |
| 2026-05-06 | 32.83 | 32.83 | 29.25 | 29.51 | 1.55M | -8.74% |
| 2026-05-05 | 33.69 | 33.69 | 31.93 | 32.34 | 1.24M | -3.26% |
| 2026-05-04 | 33.83 | 34.82 | 33.15 | 33.43 | 828K | -1.42% |
| 2026-05-01 | 32.13 | 33.95 | 32.01 | 33.91 | 1.19M | +8.51% |
| 2026-04-30 | 30.44 | 31.34 | 30.39 | 31.25 | 820K | +0.29% |
| 2026-04-29 | 31.25 | 31.68 | 30.80 | 31.16 | 385K | -1.64% |
| 2026-04-28 | 31.68 | 32.08 | 30.98 | 31.68 | 566K | +3.43% |
| 2026-04-27 | 30.37 | 31.49 | 30.18 | 30.63 | 893K | -0.03% |
| 2026-04-24 | 29.31 | 30.72 | 29.07 | 30.64 | 864K | +4.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BL — Frequently Asked Questions
Quick answers to the most common questions about buying BL stock.
How has BL stock performed recently?
BL declined -49.2% over the past year, below its 5-year annualized CAGR of -24.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BL's all-time high price?
BlackLine, Inc. reached $154.61 on 2021-02-08. The 52-week high is $59.57. Current 1-year return of -49.2% places the stock further from historical peaks.
Where can I download BL historical price data?
This page provides BL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.