BKV Corporation (BKV) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +4.8%
- 3M
- -3.3%
- YTD
- -1.4%
- 1Y
- +20.9%
- 3Y
- +14.5%
- 5Y
- +8.5%
Loading 10-year price history...
BKV Historical Performance
BKV Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +32.1%
- 2025 annual price return
- +15.5%
- 2026 annual price return
- +14.2%
BKV Stock Price Trajectory (2024–2026)
As of July 7, 2026, BKV Corporation (BKV) trades at $27.05, representing a +20.9% return over the past year. The stock has delivered a +50.3% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.81 on March 2, 2026. From this peak, BKV has corrected -17.6%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers AR (-6.3% 1Y), EQT (-7.9% 1Y), and RRC (-3.8% 1Y), BKV has underperformed the peer group average. Compare BKV vs AR →
BKV Historical Price Data · from 2024
Rows 1–50 of 444| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 27.38 | 27.74 | 27.05 | 27.05 | 634K | -1.10% |
| 2026-07-02 | 27.26 | 28.05 | 27.02 | 27.35 | 824K | +0.55% |
| 2026-07-01 | 27.24 | 27.38 | 26.59 | 27.20 | 801K | -0.58% |
| 2026-06-30 | 26.33 | 27.53 | 26.30 | 27.36 | 1.30M | +5.23% |
| 2026-06-29 | 26.04 | 26.53 | 25.88 | 26.00 | 949K | +0.19% |
| 2026-06-26 | 25.75 | 26.54 | 25.75 | 25.95 | 1.32M | +0.31% |
| 2026-06-25 | 25.58 | 26.40 | 25.24 | 25.87 | 706K | +0.35% |
| 2026-06-24 | 25.00 | 25.81 | 24.68 | 25.78 | 717K | +1.14% |
| 2026-06-23 | 25.23 | 25.65 | 25.08 | 25.49 | 716K | -0.78% |
| 2026-06-22 | 24.59 | 26.00 | 24.38 | 25.69 | 1.32M | +4.64% |
| 2026-06-18 | 23.96 | 24.82 | 23.73 | 24.55 | 1.74M | +1.74% |
| 2026-06-17 | 24.06 | 24.52 | 23.86 | 24.13 | 600K | -0.45% |
| 2026-06-16 | 23.57 | 24.49 | 23.55 | 24.24 | 612K | +0.37% |
| 2026-06-15 | 24.29 | 25.06 | 24.03 | 24.15 | 743K | -3.63% |
| 2026-06-12 | 24.45 | 25.60 | 24.11 | 25.06 | 651K | +2.08% |
| 2026-06-11 | 25.87 | 25.96 | 24.55 | 24.55 | 867K | -4.88% |
| 2026-06-10 | 25.89 | 26.43 | 25.64 | 25.81 | 444K | +1.26% |
| 2026-06-09 | 25.67 | 25.82 | 24.97 | 25.49 | 699K | -1.28% |
| 2026-06-08 | 26.14 | 26.50 | 25.80 | 25.82 | 480K | -0.50% |
| 2026-06-05 | 27.07 | 27.07 | 25.78 | 25.95 | 625K | -4.00% |
| 2026-06-04 | 26.28 | 27.12 | 26.28 | 27.03 | 563K | +0.41% |
| 2026-06-03 | 26.80 | 27.25 | 26.45 | 26.92 | 548K | +0.64% |
| 2026-06-02 | 26.51 | 27.00 | 26.29 | 26.75 | 733K | +0.72% |
| 2026-06-01 | 26.49 | 27.13 | 26.31 | 26.56 | 723K | +0.08% |
| 2026-05-29 | 26.37 | 26.74 | 26.07 | 26.54 | 486K | -0.34% |
| 2026-05-28 | 26.69 | 26.80 | 26.29 | 26.63 | 669K | +0.45% |
| 2026-05-27 | 26.54 | 27.06 | 26.30 | 26.51 | 798K | -2.10% |
| 2026-05-26 | 28.63 | 28.63 | 27.07 | 27.08 | 723K | -4.28% |
| 2026-05-22 | 28.78 | 28.89 | 28.10 | 28.29 | 78K | -0.91% |
| 2026-05-21 | 29.48 | 29.68 | 28.28 | 28.55 | 669K | -2.06% |
| 2026-05-20 | 29.30 | 29.76 | 28.82 | 29.15 | 846K | -1.19% |
| 2026-05-19 | 28.93 | 29.52 | 28.14 | 29.50 | 571K | +2.54% |
| 2026-05-18 | 28.41 | 29.03 | 27.70 | 28.77 | 682K | +0.91% |
| 2026-05-15 | 28.72 | 28.81 | 28.23 | 28.51 | 711K | -0.28% |
| 2026-05-14 | 27.64 | 29.00 | 27.64 | 28.59 | 1.02M | +2.99% |
| 2026-05-13 | 28.26 | 28.33 | 27.63 | 27.76 | 672K | -1.98% |
| 2026-05-12 | 28.41 | 28.66 | 27.83 | 28.32 | 555K | -0.07% |
| 2026-05-11 | 28.06 | 28.65 | 27.64 | 28.34 | 572K | +1.94% |
| 2026-05-08 | 29.02 | 29.27 | 27.80 | 27.80 | 1.18M | -4.07% |
| 2026-05-07 | 28.89 | 29.98 | 27.69 | 28.98 | 1.91M | -2.91% |
| 2026-05-06 | 30.88 | 31.08 | 29.80 | 29.85 | 1.07M | -7.18% |
| 2026-05-05 | 31.87 | 32.20 | 31.61 | 32.16 | 849K | +0.19% |
| 2026-05-04 | 31.51 | 32.14 | 31.34 | 32.10 | 637K | +2.49% |
| 2026-05-01 | 31.25 | 31.47 | 30.71 | 31.32 | 712K | -0.67% |
| 2026-04-30 | 30.20 | 31.60 | 30.03 | 31.53 | 910K | +2.97% |
| 2026-04-29 | 30.70 | 30.73 | 30.21 | 30.62 | 683K | +1.19% |
| 2026-04-28 | 29.91 | 30.27 | 29.42 | 30.26 | 737K | +2.79% |
| 2026-04-27 | 29.22 | 29.80 | 29.04 | 29.44 | 444K | +1.24% |
| 2026-04-24 | 28.53 | 29.13 | 28.41 | 29.08 | 672K | +1.36% |
| 2026-04-23 | 28.35 | 28.88 | 27.95 | 28.69 | 549K | +2.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKV — Frequently Asked Questions
Quick answers to the most common questions about buying BKV stock.
How has BKV stock performed recently?
BKV returned +20.9% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKV's all-time high price?
BKV Corporation reached $32.81 on 2026-03-02. The 52-week high is $32.81. Current 1-year return of +20.9% places the stock closer to historical peaks.
Where can I download BKV historical price data?
This page provides BKV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.