BlackSky Technology Inc. (BKSY) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -20.8%
- 3M
- -12.2%
- YTD
- +30.5%
- 1Y
- +25.4%
- 3Y
- +18.3%
- 5Y
- -19.4%
Loading 10-year price history...
BKSY Historical Performance
BKSY Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -0.5%
- 2020 annual price return
- +7.1%
- 2021 annual price return
- -57.1%
- 2022 annual price return
- -67.1%
- 2023 annual price return
- -9.1%
- 2024 annual price return
- -2.3%
- 2025 annual price return
- +75.4%
- 2026 annual price return
- -9.5%
BKSY Stock Price Trajectory (2019–2026)
As of July 7, 2026, BlackSky Technology Inc. (BKSY) trades at $27.16, representing a +25.4% return over the past year. The stock has delivered a -66.0% total return over five years (-19.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $139.76 on February 19, 2021. From this peak, BKSY has corrected -80.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SATL (+54.6% 1Y), ASTS (+76.5% 1Y), and SPIR (+43.4% 1Y), BKSY has underperformed the peer group average. Compare BKSY vs SATL →
BKSY Historical Price Data · from 2019
Rows 1–50 of 1,642| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 27.85 | 28.45 | 26.96 | 27.16 | 1.15M | -2.58% |
| 2026-07-02 | 28.15 | 30.64 | 27.37 | 27.88 | 1.28M | -2.99% |
| 2026-07-01 | 28.02 | 30.46 | 27.80 | 28.74 | 1.53M | +2.94% |
| 2026-06-30 | 27.75 | 29.00 | 27.56 | 27.92 | 1.30M | -1.52% |
| 2026-06-29 | 26.72 | 28.56 | 25.84 | 28.35 | 2.56M | +14.50% |
| 2026-06-26 | 23.63 | 25.52 | 23.63 | 24.76 | 892K | +1.68% |
| 2026-06-25 | 25.50 | 25.80 | 24.00 | 24.35 | 2.06M | -3.41% |
| 2026-06-24 | 26.50 | 26.57 | 25.05 | 25.21 | 2.07M | -6.28% |
| 2026-06-23 | 27.90 | 28.75 | 26.80 | 26.90 | 1.45M | -5.75% |
| 2026-06-22 | 28.70 | 28.99 | 27.11 | 28.54 | 1.85M | -1.55% |
| 2026-06-18 | 30.34 | 30.35 | 27.52 | 28.99 | 1.72M | -1.80% |
| 2026-06-17 | 28.69 | 30.88 | 28.23 | 29.52 | 1.98M | +2.61% |
| 2026-06-16 | 30.39 | 30.99 | 28.74 | 28.77 | 2.57M | -7.76% |
| 2026-06-15 | 33.99 | 34.47 | 29.85 | 31.19 | 701K | -3.79% |
| 2026-06-12 | 35.26 | 35.68 | 30.91 | 32.42 | 2.66M | -9.87% |
| 2026-06-11 | 32.41 | 35.97 | 31.97 | 35.97 | 2.36M | +13.15% |
| 2026-06-10 | 31.40 | 32.75 | 30.76 | 31.79 | 1.52M | +0.44% |
| 2026-06-09 | 34.26 | 35.51 | 30.01 | 31.65 | 2.86M | -7.67% |
| 2026-06-08 | 36.50 | 36.80 | 33.39 | 34.28 | 2.32M | -1.38% |
| 2026-06-05 | 38.34 | 38.41 | 33.94 | 34.76 | 2.31M | -12.36% |
| 2026-06-04 | 37.01 | 40.50 | 35.70 | 39.66 | 2.48M | +5.82% |
| 2026-06-03 | 42.50 | 42.51 | 37.10 | 37.48 | 3.09M | -14.64% |
| 2026-06-02 | 43.50 | 45.22 | 42.41 | 43.91 | 1.57M | +3.61% |
| 2026-06-01 | 45.76 | 46.99 | 41.00 | 42.38 | 2.88M | -12.56% |
| 2026-05-29 | 48.99 | 48.99 | 44.13 | 48.47 | 2.48M | -6.12% |
| 2026-05-28 | 51.56 | 52.88 | 48.52 | 51.63 | 2.41M | +1.24% |
| 2026-05-27 | 50.30 | 51.79 | 46.61 | 51.00 | 2.20M | +4.57% |
| 2026-05-26 | 48.53 | 52.10 | 48.27 | 48.77 | 2.60M | +1.88% |
| 2026-05-22 | 46.01 | 48.66 | 45.78 | 47.87 | 123K | +7.21% |
| 2026-05-21 | 44.50 | 46.48 | 43.50 | 44.65 | 1.16M | -2.04% |
| 2026-05-20 | 45.78 | 46.44 | 43.15 | 45.58 | 1.93M | +0.91% |
| 2026-05-19 | 41.23 | 45.50 | 38.80 | 45.17 | 2.32M | +5.05% |
| 2026-05-18 | 40.73 | 43.73 | 38.26 | 43.00 | 4.11M | +10.97% |
| 2026-05-15 | 40.80 | 41.81 | 38.69 | 38.75 | 2.44M | -9.17% |
| 2026-05-14 | 41.06 | 43.77 | 37.88 | 42.66 | 2.45M | +3.67% |
| 2026-05-13 | 41.69 | 41.69 | 38.67 | 41.15 | 2.10M | +2.08% |
| 2026-05-12 | 40.92 | 44.70 | 38.90 | 40.31 | 3.57M | -2.59% |
| 2026-05-11 | 38.26 | 43.11 | 37.53 | 41.38 | 4.53M | +4.89% |
| 2026-05-08 | 32.96 | 39.81 | 32.96 | 39.45 | 3.25M | +22.36% |
| 2026-05-07 | 36.98 | 36.98 | 29.85 | 32.24 | 5.30M | -20.41% |
| 2026-05-06 | 36.00 | 40.68 | 35.46 | 40.51 | 1.96M | +12.65% |
| 2026-05-05 | 37.08 | 37.42 | 34.70 | 35.96 | 932K | -1.02% |
| 2026-05-04 | 36.00 | 37.41 | 34.68 | 36.33 | 826K | +2.19% |
| 2026-05-01 | 35.82 | 36.91 | 34.90 | 35.55 | 968K | +0.20% |
| 2026-04-30 | 32.60 | 35.89 | 32.05 | 35.48 | 1.40M | +12.07% |
| 2026-04-29 | 31.10 | 31.75 | 29.82 | 31.66 | 972K | +1.41% |
| 2026-04-28 | 32.81 | 33.25 | 30.11 | 31.22 | 1.52M | -5.99% |
| 2026-04-27 | 33.76 | 33.89 | 30.47 | 33.21 | 1.79M | -1.83% |
| 2026-04-24 | 38.90 | 39.01 | 33.57 | 33.83 | 1.74M | -11.99% |
| 2026-04-23 | 39.88 | 40.07 | 35.72 | 38.44 | 1.86M | -5.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKSY — Frequently Asked Questions
Quick answers to the most common questions about buying BKSY stock.
How has BKSY stock performed recently?
BKSY returned +25.4% over the past year, beating its 5-year annualized CAGR of -19.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKSY's all-time high price?
BlackSky Technology Inc. reached $139.76 on 2021-02-19. The 52-week high is $52.88. Current 1-year return of +25.4% places the stock closer to historical peaks.
Where can I download BKSY historical price data?
This page provides BKSY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.