Baker Hughes Company (BKR) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -16.0%
- 3M
- -11.1%
- YTD
- +15.5%
- 1Y
- +39.3%
- 3Y
- +18.1%
- 5Y
- +19.6%
Loading 10-year price history...
BKR Historical Performance
BKR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.5%
- 2003 annual price return
- -3.7%
- 2004 annual price return
- +34.2%
- 2005 annual price return
- +47.0%
- 2006 annual price return
- +16.8%
- 2007 annual price return
- +13.4%
- 2008 annual price return
- -60.5%
- 2009 annual price return
- +17.9%
- 2010 annual price return
- +38.6%
- 2011 annual price return
- -15.1%
- 2012 annual price return
- -19.9%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- +3.7%
- 2015 annual price return
- -17.8%
- 2016 annual price return
- +37.5%
- 2017 annual price return
- -30.5%
- 2018 annual price return
- -33.3%
- 2019 annual price return
- +21.8%
- 2020 annual price return
- -18.6%
- 2021 annual price return
- +14.5%
- 2022 annual price return
- +17.9%
- 2023 annual price return
- +18.9%
- 2024 annual price return
- +20.9%
- 2025 annual price return
- +9.6%
- 2026 annual price return
- +38.4%
BKR Stock Price Trajectory (1987–2026)
As of July 8, 2026, Baker Hughes Company (BKR) trades at $54.47, representing a +39.3% return over the past year. The stock has delivered a +163.1% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.41 on April 27, 2026. From this peak, BKR has corrected -22.6%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SLB (+32.8% 1Y), HAL (+61.8% 1Y), and WHD (+18.4% 1Y), BKR has underperformed the peer group average. Compare BKR vs SLB →
BKR Historical Price Data · from 1987
Rows 1–50 of 9,888| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 53.27 | 54.89 | 53.27 | 54.47 | 7.72M | +2.29% |
| 2026-07-06 | 53.24 | 54.38 | 53.00 | 53.25 | 15.06M | +0.89% |
| 2026-07-02 | 53.82 | 54.35 | 52.27 | 52.78 | 11.80M | -1.93% |
| 2026-07-01 | 55.10 | 55.35 | 53.70 | 53.82 | 8.91M | -3.03% |
| 2026-06-30 | 56.54 | 57.38 | 55.39 | 55.50 | 14.35M | -1.44% |
| 2026-06-29 | 56.16 | 57.48 | 56.09 | 56.31 | 5.64M | -0.44% |
| 2026-06-26 | 56.25 | 56.97 | 56.02 | 56.56 | 0 | -0.67% |
| 2026-06-25 | 56.00 | 57.80 | 55.69 | 56.94 | 9.94M | +0.99% |
| 2026-06-24 | 57.03 | 57.47 | 55.56 | 56.38 | 9.62M | -3.92% |
| 2026-06-23 | 58.35 | 59.34 | 58.23 | 58.68 | 6.21M | -0.79% |
| 2026-06-22 | 58.90 | 59.42 | 57.49 | 59.15 | 8.04M | +1.27% |
| 2026-06-18 | 59.80 | 59.95 | 57.98 | 58.41 | 15.30M | -2.76% |
| 2026-06-17 | 61.25 | 61.42 | 59.93 | 60.07 | 6.13M | -2.36% |
| 2026-06-16 | 61.78 | 62.48 | 61.30 | 61.52 | 6.10M | -1.50% |
| 2026-06-15 | 62.38 | 62.77 | 61.44 | 62.46 | 7.04M | -1.08% |
| 2026-06-12 | 63.18 | 63.80 | 62.50 | 63.14 | 6.92M | -0.54% |
| 2026-06-11 | 63.90 | 64.47 | 62.69 | 63.48 | 6.47M | +0.73% |
| 2026-06-10 | 63.28 | 64.30 | 63.01 | 63.02 | 5.50M | -0.83% |
| 2026-06-09 | 65.20 | 65.44 | 62.56 | 63.55 | 6.08M | -1.99% |
| 2026-06-08 | 63.76 | 65.23 | 63.71 | 64.84 | 5.70M | +3.59% |
| 2026-06-05 | 65.09 | 65.47 | 62.58 | 62.59 | 7.14M | -5.37% |
| 2026-06-04 | 64.27 | 66.24 | 63.88 | 66.14 | 5.92M | +2.86% |
| 2026-06-03 | 64.24 | 64.92 | 63.71 | 64.30 | 6.19M | -0.37% |
| 2026-06-02 | 62.56 | 64.59 | 62.55 | 64.54 | 3.41M | +2.49% |
| 2026-06-01 | 63.61 | 63.69 | 62.34 | 62.97 | 5.71M | -1.42% |
| 2026-05-29 | 64.68 | 65.10 | 63.81 | 63.88 | 14.08M | -1.28% |
| 2026-05-28 | 63.86 | 64.74 | 62.38 | 64.71 | 8.78M | +2.39% |
| 2026-05-27 | 65.26 | 65.31 | 62.56 | 63.20 | 6.57M | -5.29% |
| 2026-05-26 | 66.06 | 67.92 | 65.81 | 66.73 | 7.89M | +1.01% |
| 2026-05-22 | 65.40 | 66.50 | 64.61 | 66.06 | 7.59M | +0.40% |
| 2026-05-21 | 67.40 | 67.63 | 65.67 | 65.80 | 5.99M | -1.48% |
| 2026-05-20 | 65.76 | 67.43 | 65.76 | 66.79 | 8.46M | +2.02% |
| 2026-05-19 | 66.46 | 66.49 | 65.17 | 65.47 | 8.44M | -1.11% |
| 2026-05-18 | 64.10 | 66.25 | 63.74 | 66.20 | 7.47M | +3.25% |
| 2026-05-15 | 64.61 | 65.04 | 64.03 | 64.12 | 7.72M | -0.76% |
| 2026-05-14 | 64.63 | 65.56 | 64.15 | 64.61 | 5.73M | -1.22% |
| 2026-05-13 | 65.45 | 65.65 | 64.53 | 65.41 | 5.42M | +0.26% |
| 2026-05-12 | 64.48 | 65.71 | 63.61 | 65.24 | 5.93M | +0.99% |
| 2026-05-11 | 64.04 | 65.11 | 63.85 | 64.60 | 6.10M | +1.10% |
| 2026-05-08 | 63.60 | 64.56 | 63.35 | 63.90 | 7.71M | +0.59% |
| 2026-05-07 | 65.28 | 65.28 | 62.46 | 63.53 | 11.41M | -4.69% |
| 2026-05-06 | 66.76 | 67.72 | 65.96 | 66.65 | 9.09M | -1.66% |
| 2026-05-05 | 69.01 | 69.27 | 67.66 | 67.78 | 1.50M | -1.78% |
| 2026-05-04 | 69.17 | 69.59 | 68.54 | 69.01 | 4.01M | -0.16% |
| 2026-05-01 | 69.40 | 70.00 | 68.82 | 69.12 | 5.31M | -0.79% |
| 2026-04-30 | 68.28 | 69.99 | 68.12 | 69.67 | 5.22M | +1.25% |
| 2026-04-29 | 68.62 | 69.21 | 67.36 | 68.81 | 7.78M | +1.68% |
| 2026-04-28 | 68.86 | 69.73 | 67.55 | 67.67 | 8.51M | -1.04% |
| 2026-04-27 | 70.03 | 70.41 | 68.28 | 68.38 | 12.15M | -0.81% |
| 2026-04-24 | 66.46 | 69.86 | 65.76 | 68.94 | 15.36M | +6.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKR — Frequently Asked Questions
Quick answers to the most common questions about buying BKR stock.
How has BKR stock performed recently?
BKR returned +39.3% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BKR's all-time high price?
Baker Hughes Company reached $70.41 on 2026-04-27. The 52-week high is $70.41. Current 1-year return of +39.3% places the stock closer to historical peaks.
Where can I download BKR historical price data?
This page provides BKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.