Black Hills Corporation (BKH) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.5%
- 3M
- +0.4%
- YTD
- +5.2%
- 1Y
- +29.8%
- 3Y
- +8.2%
- 5Y
- +2.1%
Loading 10-year price history...
BKH Historical Performance
BKH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.0%
- 2003 annual price return
- +11.1%
- 2004 annual price return
- +2.7%
- 2005 annual price return
- +14.9%
- 2006 annual price return
- +4.8%
- 2007 annual price return
- +16.6%
- 2008 annual price return
- -37.4%
- 2009 annual price return
- -2.4%
- 2010 annual price return
- +11.6%
- 2011 annual price return
- +10.4%
- 2012 annual price return
- +9.7%
- 2013 annual price return
- +39.1%
- 2014 annual price return
- +2.9%
- 2015 annual price return
- -12.6%
- 2016 annual price return
- +31.4%
- 2017 annual price return
- -0.7%
- 2018 annual price return
- +6.2%
- 2019 annual price return
- +28.2%
- 2020 annual price return
- -19.8%
- 2021 annual price return
- +17.5%
- 2022 annual price return
- +0.6%
- 2023 annual price return
- -23.4%
- 2024 annual price return
- +6.0%
- 2025 annual price return
- +19.5%
- 2026 annual price return
- +5.8%
BKH Stock Price Trajectory (1980–2026)
As of July 8, 2026, Black Hills Corporation (BKH) trades at $73.25, representing a +29.8% return over the past year. The stock has delivered a +30.3% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.12 on February 7, 2020. From this peak, BKH has corrected -15.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NWE (+36.1% 1Y), AVA (+8.1% 1Y), and OTTR (+15.2% 1Y), BKH has underperformed the peer group average. Compare BKH vs NWE →
BKH Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 72.90 | 74.29 | 72.69 | 73.25 | 609K | +1.51% |
| 2026-07-06 | 73.49 | 74.32 | 72.12 | 72.16 | 810K | -2.21% |
| 2026-07-02 | 74.28 | 74.50 | 73.26 | 73.79 | 910K | +0.20% |
| 2026-07-01 | 74.54 | 74.90 | 73.61 | 73.64 | 581K | -1.02% |
| 2026-06-30 | 75.11 | 75.31 | 74.32 | 74.40 | 663K | -1.13% |
| 2026-06-29 | 75.47 | 75.59 | 74.09 | 75.25 | 915K | -1.04% |
| 2026-06-26 | 74.94 | 76.30 | 74.74 | 76.04 | 1.05M | +2.33% |
| 2026-06-25 | 74.99 | 75.06 | 74.10 | 74.31 | 434K | -0.34% |
| 2026-06-24 | 74.16 | 74.66 | 73.56 | 74.56 | 575K | +0.98% |
| 2026-06-23 | 73.16 | 73.93 | 72.63 | 73.84 | 632K | +1.26% |
| 2026-06-22 | 73.03 | 73.54 | 72.55 | 72.92 | 1.01M | +0.23% |
| 2026-06-18 | 72.31 | 72.96 | 71.81 | 72.75 | 627K | +0.99% |
| 2026-06-17 | 73.44 | 73.71 | 71.63 | 72.04 | 989K | -2.00% |
| 2026-06-16 | 74.24 | 74.46 | 72.52 | 73.51 | 741K | -0.39% |
| 2026-06-15 | 72.51 | 74.17 | 72.02 | 73.80 | 736K | +0.41% |
| 2026-06-12 | 71.97 | 73.84 | 71.89 | 73.50 | 754K | +2.40% |
| 2026-06-11 | 73.13 | 73.63 | 71.68 | 71.78 | 1.11M | -0.22% |
| 2026-06-10 | 70.28 | 72.46 | 69.59 | 71.94 | 1.55M | +6.15% |
| 2026-06-09 | 72.08 | 73.00 | 67.48 | 67.78 | 3.64M | -6.12% |
| 2026-06-08 | 72.42 | 73.36 | 71.89 | 72.19 | 1.18M | -0.81% |
| 2026-06-05 | 72.22 | 73.42 | 71.94 | 72.78 | 978K | +1.22% |
| 2026-06-04 | 72.36 | 72.36 | 70.72 | 71.90 | 875K | +0.60% |
| 2026-06-03 | 71.69 | 73.24 | 70.79 | 71.47 | 1.60M | -0.94% |
| 2026-06-02 | 70.53 | 72.40 | 70.53 | 72.15 | 808K | +2.46% |
| 2026-06-01 | 72.33 | 72.67 | 70.39 | 70.42 | 972K | -3.30% |
| 2026-05-29 | 73.26 | 73.83 | 72.71 | 72.82 | 680K | -0.37% |
| 2026-05-28 | 74.20 | 74.73 | 73.05 | 73.09 | 602K | -1.87% |
| 2026-05-27 | 74.64 | 75.15 | 74.00 | 74.48 | 554K | -0.37% |
| 2026-05-26 | 74.47 | 75.11 | 74.19 | 74.76 | 437K | +0.63% |
| 2026-05-22 | 74.05 | 74.70 | 73.41 | 74.29 | 146K | +0.18% |
| 2026-05-21 | 73.40 | 74.31 | 73.17 | 74.16 | 702K | +0.43% |
| 2026-05-20 | 73.47 | 74.16 | 72.97 | 73.84 | 703K | +0.75% |
| 2026-05-19 | 73.85 | 74.05 | 73.20 | 73.29 | 549K | -0.93% |
| 2026-05-18 | 73.71 | 74.86 | 73.45 | 73.98 | 979K | +1.57% |
| 2026-05-15 | 73.48 | 73.48 | 71.94 | 72.84 | 1.37M | -2.16% |
| 2026-05-14 | 74.22 | 74.72 | 73.92 | 74.45 | 662K | +0.54% |
| 2026-05-13 | 73.69 | 74.17 | 72.98 | 74.05 | 605K | -0.34% |
| 2026-05-12 | 73.67 | 74.35 | 73.08 | 74.30 | 881K | +1.17% |
| 2026-05-11 | 75.28 | 75.98 | 73.43 | 73.44 | 946K | -2.38% |
| 2026-05-08 | 75.50 | 75.90 | 74.90 | 75.23 | 675K | +0.05% |
| 2026-05-07 | 72.51 | 76.63 | 71.80 | 75.19 | 1.09M | +1.84% |
| 2026-05-06 | 73.70 | 74.49 | 72.90 | 73.83 | 986K | -0.01% |
| 2026-05-05 | 75.20 | 75.48 | 73.76 | 73.84 | 702K | -1.44% |
| 2026-05-04 | 74.92 | 75.75 | 73.93 | 74.92 | 736K | -0.77% |
| 2026-05-01 | 75.30 | 76.45 | 74.86 | 75.50 | 459K | +0.28% |
| 2026-04-30 | 74.34 | 75.51 | 74.34 | 75.29 | 605K | +1.32% |
| 2026-04-29 | 74.70 | 75.39 | 74.22 | 74.31 | 554K | -1.24% |
| 2026-04-28 | 76.20 | 76.20 | 74.75 | 75.24 | 588K | +0.03% |
| 2026-04-27 | 74.73 | 75.64 | 74.73 | 75.22 | 431K | +1.42% |
| 2026-04-24 | 74.22 | 75.02 | 74.03 | 74.17 | 439K | -0.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKH — Frequently Asked Questions
Quick answers to the most common questions about buying BKH stock.
How has BKH stock performed recently?
BKH returned +29.8% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKH's all-time high price?
Black Hills Corporation reached $87.12 on 2020-02-07. The 52-week high is $78.69. Current 1-year return of +29.8% places the stock closer to historical peaks.
Where can I download BKH historical price data?
This page provides BKH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.