Bluejay Diagnostics, Inc. (BJDX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -72.3%
- 3M
- -29.3%
- YTD
- -44.7%
- 1Y
- -77.8%
- 3Y
- -94.6%
- 5Y
- -90.3%
Loading 10-year price history...
BJDX Historical Performance
BJDX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -51.9%
- 2022 annual price return
- -87.0%
- 2023 annual price return
- -84.3%
- 2024 annual price return
- -99.0%
- 2025 annual price return
- -85.4%
- 2026 annual price return
- -21.8%
BJDX Stock Price Trajectory (2021–2026)
As of July 8, 2026, Bluejay Diagnostics, Inc. (BJDX) trades at $1.45, representing a -77.8% return over the past year. The stock has delivered a -100.0% total return over five years (-90.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $200,000.00 on November 10, 2021. From this peak, BJDX has corrected -100.0%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers QDEL (-41.8% 1Y), CUE (+58.9% 1Y), and LFMD (-60.0% 1Y), BJDX has underperformed the peer group average. Compare BJDX vs QDEL →
BJDX Historical Price Data · from 2021
Rows 1–50 of 1,167| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.51 | 1.80 | 1.28 | 1.45 | 89.05M | +25.00% |
| 2026-07-06 | 1.24 | 2.09 | 1.09 | 1.16 | 27.00M | +1.75% |
| 2026-07-02 | 1.17 | 1.21 | 1.03 | 1.14 | 297K | -5.00% |
| 2026-07-01 | 1.15 | 1.32 | 1.13 | 1.20 | 366K | 0.00% |
| 2026-06-30 | 1.23 | 1.28 | 1.06 | 1.20 | 996K | -15.49% |
| 2026-06-29 | 2.91 | 2.91 | 1.13 | 1.42 | 273K | -51.54% |
| 2026-06-26 | 3.23 | 3.37 | 2.73 | 2.93 | 0 | -13.82% |
| 2026-06-25 | 3.05 | 3.69 | 2.91 | 3.40 | 194K | +13.71% |
| 2026-06-24 | 3.84 | 3.88 | 2.88 | 2.99 | 85K | -22.94% |
| 2026-06-23 | 3.94 | 3.95 | 3.83 | 3.88 | 40K | +0.52% |
| 2026-06-22 | 4.27 | 4.27 | 3.81 | 3.86 | 51K | -13.45% |
| 2026-06-18 | 4.48 | 4.72 | 4.35 | 4.46 | 79K | -1.76% |
| 2026-06-17 | 4.36 | 4.65 | 4.36 | 4.54 | 33K | -3.20% |
| 2026-06-16 | 4.62 | 4.92 | 4.58 | 4.69 | 86K | -2.29% |
| 2026-06-15 | 4.89 | 4.89 | 4.62 | 4.80 | 61K | -1.84% |
| 2026-06-12 | 4.69 | 4.93 | 4.52 | 4.89 | 63K | +3.16% |
| 2026-06-11 | 4.55 | 4.79 | 4.30 | 4.74 | 52K | +5.57% |
| 2026-06-10 | 4.66 | 4.71 | 4.17 | 4.49 | 106K | -0.22% |
| 2026-06-09 | 5.59 | 5.59 | 4.38 | 4.50 | 142K | -13.96% |
| 2026-06-08 | 4.84 | 5.47 | 4.84 | 5.23 | 187K | +8.96% |
| 2026-06-05 | 5.73 | 5.91 | 4.80 | 4.80 | 713K | -14.59% |
| 2026-06-04 | 4.65 | 6.21 | 4.65 | 5.62 | 2.28M | +24.61% |
| 2026-06-03 | 3.82 | 4.70 | 3.75 | 4.51 | 1.08M | +3.92% |
| 2026-06-02 | 6.12 | 7.00 | 3.71 | 4.34 | 73.98M | +100.00% |
| 2026-06-01 | 2.06 | 2.19 | 2.05 | 2.17 | 73K | +1.40% |
| 2026-05-29 | 2.07 | 2.20 | 2.06 | 2.14 | 107K | -1.83% |
| 2026-05-28 | 2.01 | 2.18 | 2.00 | 2.18 | 100K | +11.51% |
| 2026-05-27 | 1.93 | 2.13 | 1.91 | 1.96 | 194K | +1.30% |
| 2026-05-26 | 1.86 | 2.00 | 1.86 | 1.93 | 98K | +0.52% |
| 2026-05-22 | 1.92 | 1.97 | 1.83 | 1.92 | 35K | -1.54% |
| 2026-05-21 | 1.81 | 2.00 | 1.78 | 1.95 | 97K | +9.67% |
| 2026-05-20 | 1.70 | 1.85 | 1.64 | 1.78 | 14K | +3.98% |
| 2026-05-19 | 1.70 | 1.78 | 1.62 | 1.71 | 20K | -0.58% |
| 2026-05-18 | 1.66 | 1.81 | 1.63 | 1.72 | 33K | +2.99% |
| 2026-05-15 | 1.72 | 1.72 | 1.67 | 1.67 | 7K | -4.30% |
| 2026-05-14 | 1.75 | 1.77 | 1.72 | 1.75 | 5K | -1.97% |
| 2026-05-13 | 1.76 | 1.79 | 1.71 | 1.78 | 24K | -0.56% |
| 2026-05-12 | 1.76 | 1.86 | 1.76 | 1.79 | 114K | +1.70% |
| 2026-05-11 | 1.74 | 1.76 | 1.72 | 1.76 | 16K | -2.76% |
| 2026-05-08 | 1.81 | 1.81 | 1.73 | 1.81 | 7K | -0.55% |
| 2026-05-07 | 1.89 | 1.90 | 1.69 | 1.82 | 25K | -3.70% |
| 2026-05-06 | 1.93 | 1.93 | 1.89 | 1.89 | 6K | -2.33% |
| 2026-05-05 | 1.92 | 1.94 | 1.92 | 1.94 | 2K | +2.65% |
| 2026-05-04 | 1.96 | 2.06 | 1.84 | 1.89 | 47K | -1.82% |
| 2026-05-01 | 1.83 | 2.10 | 1.81 | 1.92 | 94K | +1.05% |
| 2026-04-30 | 1.80 | 1.91 | 1.79 | 1.90 | 20K | +5.56% |
| 2026-04-29 | 1.87 | 1.92 | 1.78 | 1.80 | 12K | -6.74% |
| 2026-04-28 | 1.88 | 1.99 | 1.87 | 1.93 | 7K | +1.58% |
| 2026-04-27 | 1.91 | 2.00 | 1.87 | 1.90 | 16K | +0.06% |
| 2026-04-24 | 1.95 | 1.96 | 1.86 | 1.90 | 6K | -3.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BJDX — Frequently Asked Questions
Quick answers to the most common questions about buying BJDX stock.
How has BJDX stock performed recently?
BJDX declined -77.8% over the past year, below its 5-year annualized CAGR of -90.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BJDX's all-time high price?
Bluejay Diagnostics, Inc. reached $200000.00 on 2021-11-10. The 52-week high is $16.68. Current 1-year return of -77.8% places the stock further from historical peaks.
Where can I download BJDX historical price data?
This page provides BJDX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.