Birkenstock Holding plc (BIRK) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +5.9%
- 3M
- +32.8%
- YTD
- +10.1%
- 1Y
- -6.2%
- 3Y
- +4.6%
- 5Y
- +2.7%
Loading 10-year price history...
BIRK Historical Performance
BIRK Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +21.2%
- 2024 annual price return
- +19.6%
- 2025 annual price return
- -28.6%
- 2026 annual price return
- -0.3%
BIRK Stock Price Trajectory (2023–2026)
As of July 6, 2026, Birkenstock Holding plc (BIRK) trades at $45.99, representing a -6.2% return over the past year. The stock has delivered a +14.4% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.78 on August 26, 2024. From this peak, BIRK has corrected -29.0%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DECK (-1.5% 1Y), CROX (+17.4% 1Y), and WWW (-16.7% 1Y), BIRK has underperformed the peer group average. Compare BIRK vs DECK →
BIRK Historical Price Data · from 2023
Rows 1–50 of 684| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 44.60 | 46.19 | 44.09 | 45.99 | 1.50M | +4.45% |
| 2026-07-01 | 43.33 | 44.34 | 42.68 | 44.03 | 1.32M | +2.32% |
| 2026-06-30 | 42.99 | 43.71 | 41.69 | 43.03 | 1.91M | -0.88% |
| 2026-06-29 | 44.70 | 45.28 | 42.95 | 43.41 | 2.41M | -2.27% |
| 2026-06-26 | 45.19 | 45.58 | 44.27 | 44.42 | 1.12M | -0.22% |
| 2026-06-25 | 44.82 | 46.13 | 44.26 | 44.52 | 1.38M | -1.26% |
| 2026-06-24 | 43.45 | 45.11 | 42.47 | 45.09 | 2.30M | +6.47% |
| 2026-06-23 | 43.00 | 43.67 | 42.12 | 42.35 | 1.73M | -2.19% |
| 2026-06-22 | 45.45 | 45.68 | 43.18 | 43.30 | 2.07M | -6.09% |
| 2026-06-18 | 46.75 | 48.84 | 46.11 | 46.11 | 3.75M | -1.79% |
| 2026-06-17 | 48.51 | 50.04 | 46.95 | 46.95 | 3.19M | -4.12% |
| 2026-06-16 | 48.15 | 49.56 | 47.82 | 48.97 | 2.44M | +2.17% |
| 2026-06-15 | 49.61 | 50.73 | 47.64 | 47.93 | 1.11M | -1.68% |
| 2026-06-12 | 46.61 | 49.28 | 45.98 | 48.75 | 3.86M | +5.50% |
| 2026-06-11 | 44.00 | 46.63 | 43.61 | 46.21 | 2.51M | +5.14% |
| 2026-06-10 | 45.07 | 45.10 | 43.88 | 43.95 | 1.98M | -2.77% |
| 2026-06-09 | 44.78 | 45.72 | 43.84 | 45.20 | 1.96M | +3.53% |
| 2026-06-08 | 42.90 | 44.10 | 42.35 | 43.66 | 2.08M | +3.12% |
| 2026-06-05 | 42.80 | 43.03 | 41.65 | 42.34 | 2.06M | -1.51% |
| 2026-06-04 | 42.91 | 43.23 | 41.98 | 42.99 | 1.79M | +1.85% |
| 2026-06-03 | 42.60 | 43.33 | 41.62 | 42.21 | 3.77M | -2.76% |
| 2026-06-02 | 43.99 | 44.60 | 42.94 | 43.41 | 2.48M | -3.32% |
| 2026-06-01 | 44.31 | 44.90 | 42.87 | 44.90 | 2.24M | -0.38% |
| 2026-05-29 | 44.20 | 45.53 | 44.08 | 45.07 | 2.33M | +2.27% |
| 2026-05-28 | 43.21 | 44.96 | 42.85 | 44.07 | 2.21M | +2.99% |
| 2026-05-27 | 43.87 | 44.76 | 42.07 | 42.79 | 3.42M | -1.72% |
| 2026-05-26 | 41.63 | 43.58 | 41.28 | 43.54 | 3.31M | +5.22% |
| 2026-05-22 | 39.67 | 41.85 | 38.69 | 41.38 | 343K | +4.31% |
| 2026-05-21 | 36.74 | 40.18 | 36.27 | 39.67 | 8.14M | +19.45% |
| 2026-05-20 | 32.26 | 33.44 | 31.83 | 33.21 | 1.94M | +2.18% |
| 2026-05-19 | 31.88 | 33.27 | 31.70 | 32.50 | 2.34M | +1.18% |
| 2026-05-18 | 31.50 | 32.57 | 31.34 | 32.12 | 2.29M | +2.98% |
| 2026-05-15 | 34.00 | 34.13 | 31.12 | 31.19 | 5.52M | -8.61% |
| 2026-05-14 | 33.65 | 34.70 | 33.21 | 34.13 | 3.45M | +3.21% |
| 2026-05-13 | 36.75 | 37.64 | 32.44 | 33.07 | 8.92M | -12.86% |
| 2026-05-12 | 38.50 | 38.70 | 37.70 | 37.95 | 2.37M | -3.07% |
| 2026-05-11 | 39.47 | 39.99 | 38.74 | 39.15 | 2.05M | -0.48% |
| 2026-05-08 | 39.63 | 40.09 | 38.61 | 39.34 | 1.51M | +0.73% |
| 2026-05-07 | 39.84 | 40.89 | 39.01 | 39.05 | 1.41M | -1.38% |
| 2026-05-06 | 38.60 | 40.31 | 38.40 | 39.60 | 2.06M | +5.83% |
| 2026-05-05 | 37.23 | 37.85 | 36.77 | 37.42 | 1.61M | +1.35% |
| 2026-05-04 | 38.38 | 38.81 | 36.91 | 36.92 | 1.57M | -4.62% |
| 2026-05-01 | 39.28 | 39.79 | 38.36 | 38.71 | 1.69M | -0.08% |
| 2026-04-30 | 37.48 | 39.48 | 37.12 | 38.74 | 1.57M | +3.31% |
| 2026-04-29 | 38.69 | 38.87 | 37.38 | 37.50 | 1.91M | -4.07% |
| 2026-04-28 | 39.56 | 39.82 | 38.77 | 39.09 | 1.74M | -0.81% |
| 2026-04-27 | 39.32 | 39.97 | 39.06 | 39.41 | 1.07M | +0.03% |
| 2026-04-24 | 40.44 | 40.80 | 39.16 | 39.40 | 1.38M | -3.10% |
| 2026-04-23 | 40.64 | 41.33 | 40.00 | 40.66 | 2.05M | -0.64% |
| 2026-04-22 | 41.63 | 42.15 | 40.65 | 40.92 | 2.70M | -1.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIRK — Frequently Asked Questions
Quick answers to the most common questions about buying BIRK stock.
How has BIRK stock performed recently?
BIRK declined -6.2% over the past year, below its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BIRK's all-time high price?
Birkenstock Holding plc reached $64.78 on 2024-08-26. The 52-week high is $53.53. Current 1-year return of -6.2% places the stock further from historical peaks.
Where can I download BIRK historical price data?
This page provides BIRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.