Brookfield Infrastructure Corpo (BIPH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -2.4%
- 3M
- +0.5%
- YTD
- -3.0%
- 1Y
- -2.5%
- 3Y
- -3.8%
- 5Y
- -9.0%
Loading 10-year price history...
BIPH Historical Performance
BIPH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -1.0%
- 2022 annual price return
- -38.8%
- 2023 annual price return
- +5.9%
- 2024 annual price return
- +1.3%
- 2025 annual price return
- -4.8%
- 2026 annual price return
- -0.1%
BIPH Stock Price Trajectory (2021–2026)
As of July 8, 2026, Brookfield Infrastructure Corpo (BIPH) trades at $15.96, representing a -2.5% return over the past year. The stock has delivered a -12.6% total return over five years (-9.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.41 on September 21, 2021. From this peak, BIPH has corrected -39.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BIP (+11.1% 1Y), AWK (-3.7% 1Y), and ATO (+16.2% 1Y), BIPH has underperformed the peer group average. Compare BIPH vs BIP →
BIPH Historical Price Data · from 2021
Rows 1–50 of 1,284| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.98 | 16.00 | 15.80 | 15.96 | 22K | -0.13% |
| 2026-07-06 | 15.78 | 16.03 | 15.78 | 15.97 | 14K | +0.85% |
| 2026-07-02 | 15.58 | 15.85 | 15.51 | 15.84 | 19K | +1.28% |
| 2026-07-01 | 15.68 | 15.95 | 15.52 | 15.64 | 32K | +1.43% |
| 2026-06-30 | 15.75 | 15.94 | 15.28 | 15.42 | 142K | -2.47% |
| 2026-06-29 | 16.05 | 16.05 | 15.65 | 15.81 | 23K | -0.06% |
| 2026-06-26 | 15.82 | 16.14 | 15.75 | 15.82 | 12K | -1.00% |
| 2026-06-25 | 15.99 | 16.09 | 15.70 | 15.98 | 21K | +0.88% |
| 2026-06-24 | 16.05 | 16.14 | 15.84 | 15.84 | 11K | -1.31% |
| 2026-06-23 | 16.05 | 16.24 | 16.02 | 16.05 | 11K | -0.43% |
| 2026-06-22 | 16.18 | 16.50 | 16.01 | 16.12 | 11K | -1.10% |
| 2026-06-18 | 16.22 | 16.30 | 16.22 | 16.30 | 6K | 0.00% |
| 2026-06-17 | 16.31 | 16.31 | 16.25 | 16.30 | 24K | -0.43% |
| 2026-06-16 | 16.32 | 16.41 | 16.17 | 16.37 | 27K | +0.80% |
| 2026-06-15 | 16.09 | 16.31 | 15.99 | 16.24 | 20K | -0.55% |
| 2026-06-12 | 16.31 | 16.34 | 16.27 | 16.33 | 5K | 0.00% |
| 2026-06-11 | 16.23 | 16.37 | 16.23 | 16.33 | 6K | +0.37% |
| 2026-06-10 | 16.35 | 16.37 | 16.27 | 16.27 | 11K | -0.43% |
| 2026-06-09 | 16.38 | 16.45 | 16.21 | 16.34 | 12K | 0.00% |
| 2026-06-08 | 16.34 | 16.44 | 16.33 | 16.34 | 6K | 0.00% |
| 2026-06-05 | 16.35 | 16.49 | 16.33 | 16.34 | 6K | -0.37% |
| 2026-06-04 | 16.46 | 16.46 | 16.33 | 16.40 | 16K | -0.36% |
| 2026-06-03 | 16.31 | 16.54 | 16.31 | 16.46 | 14K | -0.06% |
| 2026-06-02 | 16.61 | 16.68 | 16.33 | 16.47 | 24K | -1.67% |
| 2026-06-01 | 16.36 | 16.75 | 16.36 | 16.75 | 47K | +1.27% |
| 2026-05-29 | 16.32 | 16.65 | 16.32 | 16.54 | 10K | -0.60% |
| 2026-05-28 | 16.39 | 16.68 | 16.33 | 16.64 | 30K | +1.53% |
| 2026-05-27 | 16.25 | 16.39 | 16.25 | 16.39 | 18K | +0.43% |
| 2026-05-26 | 16.22 | 16.39 | 16.22 | 16.32 | 2K | +0.18% |
| 2026-05-22 | 16.24 | 16.33 | 16.12 | 16.29 | 9K | +0.49% |
| 2026-05-21 | 16.13 | 16.34 | 15.98 | 16.21 | 13K | -1.34% |
| 2026-05-20 | 16.27 | 16.43 | 16.20 | 16.43 | 9K | 0.00% |
| 2026-05-19 | 16.25 | 16.48 | 16.18 | 16.43 | 12K | +0.06% |
| 2026-05-18 | 16.42 | 16.50 | 16.24 | 16.42 | 7K | -0.06% |
| 2026-05-15 | 16.45 | 16.50 | 16.32 | 16.43 | 11K | -0.79% |
| 2026-05-14 | 16.51 | 16.62 | 16.51 | 16.56 | 3K | -0.12% |
| 2026-05-13 | 16.57 | 16.64 | 16.30 | 16.58 | 3K | +0.03% |
| 2026-05-12 | 16.46 | 16.71 | 16.46 | 16.57 | 8K | +0.15% |
| 2026-05-11 | 16.50 | 16.58 | 16.50 | 16.55 | 11K | -0.12% |
| 2026-05-08 | 16.40 | 16.58 | 16.33 | 16.57 | 11K | +0.61% |
| 2026-05-07 | 16.30 | 16.49 | 16.30 | 16.47 | 6K | +0.86% |
| 2026-05-06 | 16.45 | 16.45 | 16.33 | 16.33 | 8K | -0.85% |
| 2026-05-05 | 16.52 | 16.59 | 16.45 | 16.47 | 14K | -1.20% |
| 2026-05-04 | 16.56 | 16.67 | 16.35 | 16.67 | 10K | +0.12% |
| 2026-05-01 | 16.35 | 16.68 | 16.35 | 16.65 | 29K | +1.28% |
| 2026-04-30 | 16.46 | 16.53 | 16.24 | 16.44 | 20K | +0.31% |
| 2026-04-29 | 16.44 | 16.52 | 16.27 | 16.39 | 16K | -0.55% |
| 2026-04-28 | 16.51 | 16.59 | 16.45 | 16.48 | 21K | -0.60% |
| 2026-04-27 | 16.68 | 16.68 | 16.50 | 16.58 | 7K | -1.01% |
| 2026-04-24 | 16.59 | 16.75 | 16.53 | 16.75 | 16K | +0.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIPH — Frequently Asked Questions
Quick answers to the most common questions about buying BIPH stock.
How has BIPH stock performed recently?
BIPH declined -2.5% over the past year, below its 5-year annualized CAGR of -9.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BIPH's all-time high price?
Brookfield Infrastructure Corpo reached $26.41 on 2021-09-21. The 52-week high is $17.82. Current 1-year return of -2.5% places the stock further from historical peaks.
Where can I download BIPH historical price data?
This page provides BIPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.