Brookfield Infrastructure Partners L.P. (BIP) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -4.7%
- 3M
- +3.1%
- YTD
- +7.5%
- 1Y
- +11.1%
- 3Y
- +1.1%
- 5Y
- -0.3%
Loading 10-year price history...
BIP Historical Performance
BIP Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -41.1%
- 2009 annual price return
- +29.6%
- 2010 annual price return
- +25.9%
- 2011 annual price return
- +31.5%
- 2012 annual price return
- +25.9%
- 2013 annual price return
- +9.4%
- 2014 annual price return
- +7.9%
- 2015 annual price return
- -10.7%
- 2016 annual price return
- +34.9%
- 2017 annual price return
- +34.0%
- 2018 annual price return
- -22.7%
- 2019 annual price return
- +43.0%
- 2020 annual price return
- +9.8%
- 2021 annual price return
- +22.9%
- 2022 annual price return
- -23.9%
- 2023 annual price return
- +0.5%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- +9.0%
- 2026 annual price return
- +13.8%
BIP Stock Price Trajectory (2008–2026)
As of July 8, 2026, Brookfield Infrastructure Partners L.P. (BIP) trades at $36.86, representing a +11.1% return over the past year. The stock has delivered a +19.7% total return over five years (-0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.01 on April 5, 2022. From this peak, BIP has corrected -19.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers BIPC (-7.6% 1Y), AQN (-1.9% 1Y), and TRP (+45.1% 1Y), BIP has underperformed the peer group average. Compare BIP vs BIPC →
BIP Historical Price Data · from 2008
Rows 1–50 of 4,651| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 37.20 | 37.66 | 36.85 | 36.86 | 963K | -1.21% |
| 2026-07-06 | 36.69 | 37.52 | 36.69 | 37.31 | 1.33M | +0.81% |
| 2026-07-02 | 36.23 | 37.01 | 36.23 | 37.01 | 763K | +2.81% |
| 2026-07-01 | 36.80 | 36.85 | 35.91 | 36.00 | 437K | -1.34% |
| 2026-06-30 | 36.22 | 36.55 | 36.08 | 36.49 | 588K | +0.11% |
| 2026-06-29 | 36.50 | 36.59 | 35.90 | 36.45 | 692K | -0.41% |
| 2026-06-26 | 36.76 | 37.19 | 36.40 | 36.60 | 34K | +0.58% |
| 2026-06-25 | 36.65 | 37.24 | 36.36 | 36.39 | 931K | -0.44% |
| 2026-06-24 | 36.83 | 37.02 | 36.34 | 36.55 | 352K | -0.60% |
| 2026-06-23 | 36.00 | 36.81 | 36.00 | 36.77 | 948K | +1.43% |
| 2026-06-22 | 37.18 | 37.38 | 36.19 | 36.25 | 730K | -3.51% |
| 2026-06-18 | 37.42 | 37.88 | 37.34 | 37.57 | 692K | +0.54% |
| 2026-06-17 | 38.00 | 38.26 | 37.22 | 37.37 | 738K | -1.89% |
| 2026-06-16 | 38.49 | 38.52 | 38.01 | 38.09 | 636K | -0.03% |
| 2026-06-15 | 38.30 | 38.58 | 37.95 | 38.10 | 435K | -0.47% |
| 2026-06-12 | 38.45 | 38.77 | 38.13 | 38.28 | 329K | -0.23% |
| 2026-06-11 | 38.69 | 39.41 | 38.37 | 38.37 | 1.06M | -1.59% |
| 2026-06-10 | 38.39 | 39.35 | 38.39 | 38.99 | 653K | +0.83% |
| 2026-06-09 | 38.83 | 39.10 | 38.52 | 38.67 | 618K | 0.00% |
| 2026-06-08 | 38.80 | 39.42 | 38.44 | 38.67 | 851K | -0.34% |
| 2026-06-05 | 39.23 | 39.48 | 38.70 | 38.80 | 563K | -0.59% |
| 2026-06-04 | 38.92 | 39.41 | 38.58 | 39.03 | 623K | +0.54% |
| 2026-06-03 | 38.87 | 39.50 | 38.45 | 38.82 | 775K | +0.03% |
| 2026-06-02 | 38.70 | 39.33 | 38.69 | 38.81 | 611K | -0.18% |
| 2026-06-01 | 38.69 | 39.62 | 38.54 | 38.88 | 427K | -0.41% |
| 2026-05-29 | 39.13 | 39.14 | 38.59 | 39.04 | 726K | -1.31% |
| 2026-05-28 | 38.61 | 39.73 | 38.41 | 39.56 | 788K | +2.12% |
| 2026-05-27 | 38.77 | 39.00 | 38.20 | 38.74 | 700K | -0.18% |
| 2026-05-26 | 39.76 | 40.10 | 38.69 | 38.81 | 1.15M | -2.09% |
| 2026-05-22 | 40.02 | 40.12 | 39.58 | 39.64 | 18K | -0.28% |
| 2026-05-21 | 39.50 | 40.16 | 39.13 | 39.75 | 803K | +1.43% |
| 2026-05-20 | 38.54 | 39.36 | 38.34 | 39.19 | 606K | +2.00% |
| 2026-05-19 | 38.44 | 38.73 | 38.20 | 38.42 | 781K | -0.49% |
| 2026-05-18 | 38.00 | 38.74 | 37.93 | 38.61 | 390K | +1.74% |
| 2026-05-15 | 38.10 | 38.42 | 37.56 | 37.95 | 669K | -1.07% |
| 2026-05-14 | 38.40 | 38.97 | 38.36 | 38.36 | 659K | +0.13% |
| 2026-05-13 | 38.22 | 38.38 | 37.83 | 38.31 | 725K | +0.63% |
| 2026-05-12 | 37.47 | 38.19 | 37.45 | 38.07 | 762K | +1.68% |
| 2026-05-11 | 37.15 | 37.52 | 36.96 | 37.44 | 900K | +1.82% |
| 2026-05-08 | 36.96 | 37.07 | 36.33 | 36.77 | 781K | -0.46% |
| 2026-05-07 | 37.13 | 37.55 | 36.63 | 36.94 | 1.15M | -0.51% |
| 2026-05-06 | 36.60 | 37.28 | 36.51 | 37.13 | 1.28M | +2.34% |
| 2026-05-05 | 35.61 | 36.53 | 35.61 | 36.28 | 563K | +1.54% |
| 2026-05-04 | 36.27 | 36.27 | 35.13 | 35.73 | 980K | -1.24% |
| 2026-05-01 | 36.02 | 36.39 | 35.34 | 36.18 | 586K | +0.92% |
| 2026-04-30 | 35.06 | 36.22 | 34.97 | 35.85 | 857K | +2.96% |
| 2026-04-29 | 36.00 | 36.27 | 33.48 | 34.82 | 4.87M | -1.53% |
| 2026-04-28 | 35.94 | 36.11 | 35.32 | 35.36 | 476K | -2.02% |
| 2026-04-27 | 36.50 | 36.60 | 35.91 | 36.09 | 509K | -0.36% |
| 2026-04-24 | 35.75 | 36.35 | 35.69 | 36.22 | 438K | +0.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIP — Frequently Asked Questions
Quick answers to the most common questions about buying BIP stock.
How has BIP stock performed recently?
BIP returned +11.1% over the past year, beating its 5-year annualized CAGR of -0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BIP's all-time high price?
Brookfield Infrastructure Partners L.P. reached $46.01 on 2022-04-05. The 52-week high is $40.32. Current 1-year return of +11.1% places the stock closer to historical peaks.
Where can I download BIP historical price data?
This page provides BIP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.