Bioceres Crop Solutions Corp. (BIOX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -23.2%
- 3M
- -36.6%
- YTD
- -75.6%
- 1Y
- -92.5%
- 3Y
- -70.7%
- 5Y
- -51.8%
Loading 10-year price history...
BIOX Historical Performance
BIOX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +4.9%
- 2019 annual price return
- -49.9%
- 2020 annual price return
- +22.8%
- 2021 annual price return
- +129.9%
- 2022 annual price return
- -15.3%
- 2023 annual price return
- +16.3%
- 2024 annual price return
- -55.4%
- 2025 annual price return
- -80.5%
- 2026 annual price return
- -58.5%
BIOX Stock Price Trajectory (2018–2026)
As of July 8, 2026, Bioceres Crop Solutions Corp. (BIOX) trades at $0.33, representing a -92.5% return over the past year. The stock has delivered a -97.4% total return over five years (-51.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.94 on March 16, 2021. From this peak, BIOX has corrected -98.2%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PGEN (+246.5% 1Y), FMC (-73.2% 1Y), and CTVA (+13.3% 1Y), BIOX has underperformed the peer group average. Compare BIOX vs PGEN →
BIOX Historical Price Data · from 2018
Rows 1–50 of 2,084| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.35 | 0.36 | 0.33 | 0.33 | 140K | -8.35% |
| 2026-07-06 | 0.32 | 0.37 | 0.32 | 0.36 | 165K | +8.58% |
| 2026-07-02 | 0.35 | 0.37 | 0.33 | 0.33 | 111K | -3.95% |
| 2026-07-01 | 0.36 | 0.38 | 0.34 | 0.34 | 210K | -1.57% |
| 2026-06-30 | 0.33 | 0.36 | 0.32 | 0.35 | 244K | +5.32% |
| 2026-06-29 | 0.33 | 0.36 | 0.32 | 0.33 | 288K | -0.66% |
| 2026-06-26 | 0.32 | 0.34 | 0.31 | 0.33 | 0 | +2.92% |
| 2026-06-25 | 0.34 | 0.37 | 0.31 | 0.33 | 390K | -5.38% |
| 2026-06-24 | 0.37 | 0.37 | 0.34 | 0.34 | 372K | -7.63% |
| 2026-06-23 | 0.37 | 0.39 | 0.37 | 0.37 | 132K | -2.00% |
| 2026-06-22 | 0.38 | 0.40 | 0.38 | 0.38 | 157K | +1.80% |
| 2026-06-18 | 0.39 | 0.41 | 0.37 | 0.37 | 783K | -5.48% |
| 2026-06-17 | 0.41 | 0.43 | 0.39 | 0.39 | 233K | -3.40% |
| 2026-06-16 | 0.43 | 0.44 | 0.40 | 0.41 | 430K | -3.93% |
| 2026-06-15 | 0.45 | 0.45 | 0.42 | 0.43 | 53K | +1.21% |
| 2026-06-12 | 0.43 | 0.44 | 0.42 | 0.42 | 109K | -1.20% |
| 2026-06-11 | 0.43 | 0.45 | 0.42 | 0.43 | 172K | -0.70% |
| 2026-06-10 | 0.45 | 0.46 | 0.43 | 0.43 | 67K | -1.59% |
| 2026-06-09 | 0.45 | 0.46 | 0.43 | 0.43 | 124K | +1.37% |
| 2026-06-08 | 0.43 | 0.45 | 0.42 | 0.43 | 259K | +2.12% |
| 2026-06-05 | 0.45 | 0.46 | 0.42 | 0.42 | 40K | -7.71% |
| 2026-06-04 | 0.44 | 0.47 | 0.44 | 0.46 | 122K | -0.89% |
| 2026-06-03 | 0.51 | 0.52 | 0.46 | 0.46 | 346K | -6.34% |
| 2026-06-02 | 0.51 | 0.53 | 0.47 | 0.49 | 475K | +2.14% |
| 2026-06-01 | 0.44 | 0.51 | 0.42 | 0.48 | 771K | +7.69% |
| 2026-05-29 | 0.42 | 0.46 | 0.41 | 0.45 | 441K | +4.97% |
| 2026-05-28 | 0.40 | 0.43 | 0.40 | 0.42 | 262K | +1.87% |
| 2026-05-27 | 0.41 | 0.43 | 0.41 | 0.42 | 266K | +0.31% |
| 2026-05-26 | 0.44 | 0.44 | 0.41 | 0.42 | 194K | -1.28% |
| 2026-05-22 | 0.43 | 0.44 | 0.41 | 0.42 | 12K | -3.20% |
| 2026-05-21 | 0.44 | 0.44 | 0.41 | 0.43 | 485K | +1.14% |
| 2026-05-20 | 0.42 | 0.44 | 0.41 | 0.43 | 149K | +2.38% |
| 2026-05-19 | 0.43 | 0.45 | 0.41 | 0.42 | 224K | -4.15% |
| 2026-05-18 | 0.46 | 0.46 | 0.42 | 0.44 | 147K | +0.80% |
| 2026-05-15 | 0.44 | 0.48 | 0.43 | 0.43 | 127K | -3.25% |
| 2026-05-14 | 0.40 | 0.46 | 0.40 | 0.45 | 275K | +9.90% |
| 2026-05-13 | 0.46 | 0.48 | 0.40 | 0.41 | 772K | -9.33% |
| 2026-05-12 | 0.52 | 0.52 | 0.45 | 0.45 | 552K | -16.94% |
| 2026-05-11 | 0.49 | 0.56 | 0.49 | 0.54 | 321K | +15.48% |
| 2026-05-08 | 0.49 | 0.49 | 0.47 | 0.47 | 90K | -0.55% |
| 2026-05-07 | 0.48 | 0.50 | 0.47 | 0.47 | 150K | -1.95% |
| 2026-05-06 | 0.48 | 0.50 | 0.47 | 0.48 | 205K | +2.73% |
| 2026-05-05 | 0.44 | 0.48 | 0.44 | 0.47 | 361K | +5.11% |
| 2026-05-04 | 0.47 | 0.47 | 0.44 | 0.45 | 600K | -4.59% |
| 2026-05-01 | 0.49 | 0.52 | 0.47 | 0.47 | 105K | +0.21% |
| 2026-04-30 | 0.47 | 0.52 | 0.47 | 0.47 | 173K | -2.65% |
| 2026-04-29 | 0.49 | 0.49 | 0.46 | 0.48 | 227K | -3.29% |
| 2026-04-28 | 0.51 | 0.52 | 0.48 | 0.50 | 323K | -5.13% |
| 2026-04-27 | 0.56 | 0.58 | 0.51 | 0.52 | 390K | -3.38% |
| 2026-04-24 | 0.59 | 0.60 | 0.54 | 0.54 | 358K | -8.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIOX — Frequently Asked Questions
Quick answers to the most common questions about buying BIOX stock.
How has BIOX stock performed recently?
BIOX declined -92.5% over the past year, below its 5-year annualized CAGR of -51.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BIOX's all-time high price?
Bioceres Crop Solutions Corp. reached $17.94 on 2021-03-16. The 52-week high is $4.89. Current 1-year return of -92.5% places the stock further from historical peaks.
Where can I download BIOX historical price data?
This page provides BIOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.