Baidu, Inc. (BIDU) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -5.8%
- 3M
- +1.3%
- YTD
- -25.4%
- 1Y
- +24.8%
- 3Y
- -7.7%
- 5Y
- -9.3%
Loading 10-year price history...
BIDU Historical Performance
BIDU Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -48.7%
- 2006 annual price return
- +77.5%
- 2007 annual price return
- +218.4%
- 2008 annual price return
- -65.8%
- 2009 annual price return
- +203.7%
- 2010 annual price return
- +135.4%
- 2011 annual price return
- +16.8%
- 2012 annual price return
- -19.3%
- 2013 annual price return
- +70.8%
- 2014 annual price return
- +26.7%
- 2015 annual price return
- -15.3%
- 2016 annual price return
- -10.7%
- 2017 annual price return
- +39.2%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- -22.1%
- 2020 annual price return
- +56.4%
- 2021 annual price return
- -31.4%
- 2022 annual price return
- -23.3%
- 2023 annual price return
- -0.0%
- 2024 annual price return
- -26.9%
- 2025 annual price return
- +58.0%
- 2026 annual price return
- -17.2%
BIDU Stock Price Trajectory (2005–2026)
As of July 8, 2026, Baidu, Inc. (BIDU) trades at $112.09, representing a +24.8% return over the past year. The stock has delivered a -38.7% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $354.82 on February 22, 2021. From this peak, BIDU has corrected -68.4%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GOOGL (+107.6% 1Y), MSFT (-21.9% 1Y), and BABA (-7.7% 1Y), BIDU has underperformed the peer group average. Compare BIDU vs GOOGL →
BIDU Historical Price Data · from 2005
Rows 1–50 of 5,262| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 113.14 | 114.90 | 111.16 | 112.09 | 1.88M | -2.01% |
| 2026-07-06 | 113.64 | 114.84 | 112.64 | 114.39 | 1.57M | +0.96% |
| 2026-07-02 | 113.69 | 115.36 | 111.15 | 113.30 | 3.05M | -3.93% |
| 2026-07-01 | 114.80 | 119.86 | 114.73 | 117.94 | 4.17M | +3.19% |
| 2026-06-30 | 113.00 | 115.80 | 111.56 | 114.29 | 2.34M | +1.88% |
| 2026-06-29 | 107.43 | 112.24 | 107.43 | 112.18 | 4.07M | +7.64% |
| 2026-06-26 | 100.32 | 104.63 | 100.32 | 104.22 | 0 | +0.22% |
| 2026-06-25 | 107.09 | 107.20 | 103.34 | 103.99 | 2.07M | -3.55% |
| 2026-06-24 | 108.50 | 109.89 | 107.00 | 107.82 | 1.36M | -2.11% |
| 2026-06-23 | 107.93 | 110.71 | 107.93 | 110.14 | 1.64M | -1.43% |
| 2026-06-22 | 110.51 | 113.25 | 108.97 | 111.74 | 1.85M | -0.02% |
| 2026-06-18 | 112.65 | 113.61 | 110.93 | 111.76 | 1.95M | +0.13% |
| 2026-06-17 | 113.60 | 114.88 | 111.30 | 111.61 | 1.56M | -0.98% |
| 2026-06-16 | 112.23 | 114.21 | 111.89 | 112.72 | 2.25M | -3.45% |
| 2026-06-15 | 117.93 | 117.93 | 116.48 | 116.75 | 1.52M | +0.85% |
| 2026-06-12 | 116.98 | 117.38 | 114.65 | 115.77 | 1.53M | -0.29% |
| 2026-06-11 | 115.11 | 116.41 | 112.74 | 116.11 | 2.35M | -1.17% |
| 2026-06-10 | 118.17 | 122.22 | 117.25 | 117.48 | 2.30M | -3.00% |
| 2026-06-09 | 120.42 | 122.83 | 117.53 | 121.11 | 2.44M | +1.76% |
| 2026-06-08 | 121.36 | 122.50 | 118.13 | 119.01 | 2.69M | -2.18% |
| 2026-06-05 | 129.14 | 129.38 | 120.41 | 121.66 | 4.50M | -9.75% |
| 2026-06-04 | 132.18 | 135.78 | 131.89 | 134.80 | 2.68M | +1.60% |
| 2026-06-03 | 134.32 | 136.96 | 132.59 | 132.68 | 1.80M | -2.95% |
| 2026-06-02 | 136.90 | 139.90 | 134.97 | 136.72 | 2.18M | +3.26% |
| 2026-06-01 | 130.45 | 133.33 | 129.81 | 132.40 | 1.85M | -2.15% |
| 2026-05-29 | 133.22 | 138.57 | 131.74 | 135.31 | 2.58M | +2.47% |
| 2026-05-28 | 127.10 | 132.88 | 126.17 | 132.05 | 2.33M | +1.65% |
| 2026-05-27 | 129.46 | 132.08 | 127.90 | 129.91 | 2.46M | +2.46% |
| 2026-05-26 | 128.53 | 129.55 | 124.86 | 126.79 | 2.44M | -0.78% |
| 2026-05-22 | 127.55 | 129.27 | 126.57 | 127.79 | 3.53M | -2.58% |
| 2026-05-21 | 130.59 | 132.42 | 129.74 | 131.18 | 2.08M | -2.99% |
| 2026-05-20 | 136.65 | 136.85 | 133.77 | 135.22 | 2.11M | -1.79% |
| 2026-05-19 | 138.33 | 140.24 | 137.11 | 137.68 | 1.83M | -0.02% |
| 2026-05-18 | 143.30 | 143.30 | 133.20 | 137.71 | 3.81M | +1.76% |
| 2026-05-15 | 137.79 | 138.34 | 135.09 | 135.33 | 3.27M | -5.56% |
| 2026-05-14 | 143.31 | 144.77 | 140.65 | 143.29 | 2.94M | -4.79% |
| 2026-05-13 | 139.96 | 152.34 | 139.96 | 150.50 | 5.01M | +7.55% |
| 2026-05-12 | 142.62 | 142.62 | 137.15 | 139.94 | 3.10M | -4.01% |
| 2026-05-11 | 143.34 | 149.92 | 143.34 | 145.78 | 3.91M | +3.35% |
| 2026-05-08 | 147.23 | 149.38 | 138.45 | 141.05 | 5.12M | +0.84% |
| 2026-05-07 | 140.81 | 140.81 | 137.32 | 139.87 | 2.10M | -0.51% |
| 2026-05-06 | 134.79 | 141.30 | 133.61 | 140.59 | 4.53M | +11.37% |
| 2026-05-05 | 128.80 | 129.13 | 125.38 | 126.24 | 425K | -0.97% |
| 2026-05-04 | 126.00 | 129.43 | 125.88 | 127.48 | 795K | +1.27% |
| 2026-05-01 | 125.80 | 127.79 | 125.65 | 125.88 | 908K | -0.51% |
| 2026-04-30 | 121.73 | 126.85 | 121.15 | 126.53 | 1.41M | +4.56% |
| 2026-04-29 | 122.03 | 122.80 | 119.00 | 121.01 | 1.80M | -3.78% |
| 2026-04-28 | 124.90 | 127.42 | 123.89 | 125.76 | 1.79M | -1.76% |
| 2026-04-27 | 128.77 | 130.34 | 127.00 | 128.01 | 2.00M | -0.54% |
| 2026-04-24 | 123.76 | 129.00 | 121.97 | 128.71 | 3.49M | +5.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIDU — Frequently Asked Questions
Quick answers to the most common questions about buying BIDU stock.
How has BIDU stock performed recently?
BIDU returned +24.8% over the past year, beating its 5-year annualized CAGR of -9.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BIDU's all-time high price?
Baidu, Inc. reached $354.82 on 2021-02-22. The 52-week high is $165.30. Current 1-year return of +24.8% places the stock closer to historical peaks.
Where can I download BIDU historical price data?
This page provides BIDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.